ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,580 | 1,591 | 1,562 | 1,562 | -20 | -1.3% | 6,800 |
| 2017/06/14 | 1,588 | 1,605 | 1,551 | 1,582 | +34 | +2.2% | 10,000 |
| 2017/06/13 | 1,540 | 1,563 | 1,540 | 1,548 | +7 | +0.5% | 4,800 |
| 2017/06/12 | 1,575 | 1,575 | 1,540 | 1,541 | -16 | -1% | 6,200 |
| 2017/06/09 | 1,553 | 1,567 | 1,550 | 1,557 | -1 | -0.1% | 4,100 |
| 2017/06/08 | 1,590 | 1,590 | 1,558 | 1,558 | -17 | -1.1% | 5,700 |
| 2017/06/07 | 1,584 | 1,584 | 1,561 | 1,575 | -9 | -0.6% | 4,000 |
| 2017/06/06 | 1,612 | 1,612 | 1,555 | 1,584 | -32 | -2% | 8,100 |
| 2017/06/05 | 1,600 | 1,637 | 1,600 | 1,616 | -18 | -1.1% | 5,900 |
| 2017/06/02 | 1,639 | 1,639 | 1,620 | 1,634 | +4 | +0.2% | 6,700 |
| 2017/06/01 | 1,615 | 1,638 | 1,615 | 1,630 | +15 | +0.9% | 4,400 |
| 2017/05/31 | 1,610 | 1,621 | 1,600 | 1,615 | +11 | +0.7% | 12,800 |
| 2017/05/30 | 1,610 | 1,610 | 1,585 | 1,604 | -1 | -0.1% | 9,600 |
| 2017/05/29 | 1,591 | 1,610 | 1,588 | 1,605 | +21 | +1.3% | 5,100 |
| 2017/05/26 | 1,607 | 1,607 | 1,580 | 1,584 | -23 | -1.4% | 6,700 |
| 2017/05/25 | 1,635 | 1,635 | 1,603 | 1,607 | +10 | +0.6% | 3,600 |
| 2017/05/24 | 1,584 | 1,603 | 1,582 | 1,597 | -3 | -0.2% | 7,200 |
| 2017/05/23 | 1,634 | 1,637 | 1,595 | 1,600 | -26 | -1.6% | 16,200 |
| 2017/05/22 | 1,618 | 1,627 | 1,610 | 1,626 | +8 | +0.5% | 10,100 |
| 2017/05/19 | 1,593 | 1,627 | 1,580 | 1,618 | +72 | +4.7% | 18,400 |
| 2017/05/18 | 1,550 | 1,556 | 1,540 | 1,546 | -26 | -1.7% | 13,800 |
| 2017/05/17 | 1,562 | 1,572 | 1,558 | 1,572 | +34 | +2.2% | 8,900 |
| 2017/05/16 | 1,540 | 1,544 | 1,530 | 1,538 | -2 | -0.1% | 9,700 |
| 2017/05/15 | 1,581 | 1,581 | 1,520 | 1,540 | -42 | -2.7% | 18,200 |
| 2017/05/12 | 1,605 | 1,612 | 1,578 | 1,582 | -31 | -1.9% | 12,000 |
| 2017/05/11 | 1,580 | 1,631 | 1,551 | 1,613 | -54 | -3.2% | 38,600 |
| 2017/05/10 | 1,660 | 1,670 | 1,648 | 1,667 | +4 | +0.2% | 20,400 |
| 2017/05/09 | 1,639 | 1,671 | 1,631 | 1,663 | +27 | +1.7% | 12,500 |
| 2017/05/08 | 1,607 | 1,653 | 1,607 | 1,636 | +41 | +2.6% | 25,200 |
| 2017/05/02 | 1,570 | 1,607 | 1,555 | 1,595 | +28 | +1.8% | 24,800 |
| 2017/05/01 | 1,550 | 1,575 | 1,543 | 1,567 | +35 | +2.3% | 12,400 |
| 2017/04/28 | 1,568 | 1,580 | 1,528 | 1,532 | -43 | -2.7% | 10,100 |
| 2017/04/27 | 1,562 | 1,580 | 1,562 | 1,575 | +13 | +0.8% | 11,000 |
| 2017/04/26 | 1,565 | 1,567 | 1,553 | 1,562 | -3 | -0.2% | 8,600 |
| 2017/04/25 | 1,550 | 1,570 | 1,538 | 1,565 | +44 | +2.9% | 29,700 |
| 2017/04/24 | 1,519 | 1,543 | 1,500 | 1,521 | +3 | +0.2% | 18,100 |
| 2017/04/21 | 1,517 | 1,520 | 1,507 | 1,518 | +8 | +0.5% | 6,400 |
| 2017/04/20 | 1,508 | 1,519 | 1,500 | 1,510 | +28 | +1.9% | 13,500 |
| 2017/04/19 | 1,483 | 1,500 | 1,482 | 1,482 | -1 | -0.1% | 10,000 |
| 2017/04/18 | 1,460 | 1,484 | 1,460 | 1,483 | +33 | +2.3% | 9,500 |
| 2017/04/17 | 1,442 | 1,452 | 1,440 | 1,450 | +8 | +0.6% | 8,000 |
| 2017/04/14 | 1,441 | 1,449 | 1,437 | 1,442 | ±0 | ±0% | 8,400 |
| 2017/04/13 | 1,429 | 1,447 | 1,425 | 1,442 | -8 | -0.6% | 6,900 |
| 2017/04/12 | 1,434 | 1,453 | 1,434 | 1,450 | -5 | -0.3% | 16,000 |
| 2017/04/11 | 1,455 | 1,461 | 1,450 | 1,455 | ±0 | ±0% | 5,400 |
| 2017/04/10 | 1,451 | 1,458 | 1,446 | 1,455 | +16 | +1.1% | 5,100 |
| 2017/04/07 | 1,446 | 1,451 | 1,430 | 1,439 | +23 | +1.6% | 15,700 |
| 2017/04/06 | 1,416 | 1,421 | 1,401 | 1,416 | ±0 | ±0% | 21,600 |
| 2017/04/05 | 1,422 | 1,437 | 1,409 | 1,416 | +8 | +0.6% | 14,100 |
| 2017/04/04 | 1,462 | 1,463 | 1,405 | 1,408 | -49 | -3.4% | 14,200 |
2001～
2050
件表示中 / 2729件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 245,100円 | +3.5% | -1.0% | 2.45% | 11.83倍 | 1.45倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 三光合成 | 90,900円 | +3.2% | +5.9% | 3.08% | 6.93倍 | 0.86倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| Ｉｎｅ | 153,200円 | +15.5% | +8.2% | 0.88% | 9.92倍 | 1.55倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 保土谷 | 157,100円 | +2.9% | +4.8% | 3.18% | 8.32倍 | 0.51倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 283,100円 | +4.3% | 0.0% | 4.24% | 9.53倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
市場注目の銘柄
チャート関連のコラム
