ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/24 | 1,500 | 1,502 | 1,483 | 1,493 | -8 | -0.5% | 8,800 |
| 2017/02/23 | 1,496 | 1,518 | 1,493 | 1,501 | +18 | +1.2% | 23,400 |
| 2017/02/22 | 1,476 | 1,492 | 1,476 | 1,483 | +3 | +0.2% | 10,700 |
| 2017/02/21 | 1,465 | 1,490 | 1,463 | 1,480 | +12 | +0.8% | 15,800 |
| 2017/02/20 | 1,457 | 1,472 | 1,446 | 1,468 | +30 | +2.1% | 11,700 |
| 2017/02/17 | 1,451 | 1,451 | 1,423 | 1,438 | -13 | -0.9% | 8,000 |
| 2017/02/16 | 1,449 | 1,460 | 1,441 | 1,451 | +2 | +0.1% | 9,600 |
| 2017/02/15 | 1,474 | 1,475 | 1,402 | 1,449 | -11 | -0.8% | 21,900 |
| 2017/02/14 | 1,434 | 1,475 | 1,433 | 1,460 | +37 | +2.6% | 33,900 |
| 2017/02/13 | 1,390 | 1,432 | 1,380 | 1,423 | +83 | +6.2% | 61,600 |
| 2017/02/10 | 1,349 | 1,358 | 1,340 | 1,340 | +4 | +0.3% | 5,500 |
| 2017/02/09 | 1,330 | 1,351 | 1,330 | 1,336 | +10 | +0.8% | 9,500 |
| 2017/02/08 | 1,328 | 1,335 | 1,324 | 1,326 | ±0 | ±0% | 3,900 |
| 2017/02/07 | 1,335 | 1,335 | 1,321 | 1,326 | -4 | -0.3% | 3,800 |
| 2017/02/06 | 1,321 | 1,330 | 1,321 | 1,330 | +10 | +0.8% | 2,200 |
| 2017/02/03 | 1,328 | 1,333 | 1,318 | 1,320 | -8 | -0.6% | 6,700 |
| 2017/02/02 | 1,360 | 1,360 | 1,300 | 1,328 | -12 | -0.9% | 10,000 |
| 2017/02/01 | 1,350 | 1,359 | 1,338 | 1,340 | -19 | -1.4% | 8,800 |
| 2017/01/31 | 1,351 | 1,368 | 1,351 | 1,359 | -1 | -0.1% | 7,200 |
| 2017/01/30 | 1,368 | 1,368 | 1,352 | 1,360 | -7 | -0.5% | 4,900 |
| 2017/01/27 | 1,365 | 1,370 | 1,365 | 1,367 | +6 | +0.4% | 8,000 |
| 2017/01/26 | 1,372 | 1,376 | 1,358 | 1,361 | +5 | +0.4% | 11,200 |
| 2017/01/25 | 1,345 | 1,366 | 1,345 | 1,356 | +18 | +1.3% | 13,100 |
| 2017/01/24 | 1,369 | 1,369 | 1,336 | 1,338 | -9 | -0.7% | 8,700 |
| 2017/01/23 | 1,323 | 1,377 | 1,316 | 1,347 | +25 | +1.9% | 18,500 |
| 2017/01/20 | 1,320 | 1,325 | 1,310 | 1,322 | +8 | +0.6% | 6,800 |
| 2017/01/19 | 1,326 | 1,326 | 1,309 | 1,314 | +5 | +0.4% | 4,500 |
| 2017/01/18 | 1,316 | 1,316 | 1,300 | 1,309 | -10 | -0.8% | 8,300 |
| 2017/01/17 | 1,327 | 1,337 | 1,317 | 1,319 | -19 | -1.4% | 12,900 |
| 2017/01/16 | 1,354 | 1,354 | 1,330 | 1,338 | -16 | -1.2% | 10,000 |
| 2017/01/13 | 1,350 | 1,358 | 1,348 | 1,354 | +9 | +0.7% | 7,000 |
| 2017/01/12 | 1,365 | 1,369 | 1,345 | 1,345 | -21 | -1.5% | 11,700 |
| 2017/01/11 | 1,365 | 1,370 | 1,360 | 1,366 | +1 | +0.1% | 7,000 |
| 2017/01/10 | 1,355 | 1,365 | 1,348 | 1,365 | +10 | +0.7% | 13,100 |
| 2017/01/06 | 1,350 | 1,361 | 1,350 | 1,355 | -8 | -0.6% | 15,900 |
| 2017/01/05 | 1,358 | 1,364 | 1,340 | 1,363 | +1 | +0.1% | 18,800 |
| 2017/01/04 | 1,358 | 1,368 | 1,348 | 1,362 | +28 | +2.1% | 15,800 |
| 2016/12/30 | 1,335 | 1,339 | 1,320 | 1,334 | -1 | -0.1% | 9,900 |
| 2016/12/29 | 1,352 | 1,352 | 1,328 | 1,335 | -17 | -1.3% | 12,500 |
| 2016/12/28 | 1,333 | 1,354 | 1,328 | 1,352 | -23 | -1.7% | 19,900 |
| 2016/12/27 | 1,380 | 1,380 | 1,370 | 1,375 | ±0 | ±0% | 21,700 |
| 2016/12/26 | 1,370 | 1,392 | 1,370 | 1,375 | +7 | +0.5% | 20,400 |
| 2016/12/22 | 1,381 | 1,381 | 1,358 | 1,368 | -9 | -0.7% | 14,900 |
| 2016/12/21 | 1,394 | 1,402 | 1,377 | 1,377 | -14 | -1% | 20,800 |
| 2016/12/20 | 1,372 | 1,391 | 1,372 | 1,391 | +21 | +1.5% | 36,600 |
| 2016/12/19 | 1,367 | 1,378 | 1,367 | 1,370 | +5 | +0.4% | 19,400 |
| 2016/12/16 | 1,374 | 1,380 | 1,350 | 1,365 | -7 | -0.5% | 13,300 |
| 2016/12/15 | 1,388 | 1,388 | 1,371 | 1,372 | +1 | +0.1% | 10,700 |
| 2016/12/14 | 1,378 | 1,386 | 1,371 | 1,371 | +1 | +0.1% | 14,200 |
| 2016/12/13 | 1,347 | 1,370 | 1,347 | 1,370 | +23 | +1.7% | 13,600 |
2001～
2050
件表示中 / 2654件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 201,400円 | +3.5% | -1.0% | 2.98% | 9.75倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 綜研化学 | 150,200円 | +15.0% | +58.6% | 4.16% | 6.07倍 | 0.69倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 128,800円 | +5.4% | -6.9% | 4.66% | 7.84倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 104,800円 | +13.5% | - | 4.58% | 9.90倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ラサ工 | 271,300円 | +4.0% | +6.0% | 3.54% | 8.47倍 | 0.81倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
市場注目の銘柄
チャート関連のコラム
