コロナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 1,210 | 1,211 | 1,188 | 1,190 | -20 | -1.7% | 7,400 |
| 2018/08/31 | 1,210 | 1,215 | 1,210 | 1,210 | -1 | -0.1% | 8,500 |
| 2018/08/30 | 1,206 | 1,215 | 1,206 | 1,211 | +5 | +0.4% | 6,600 |
| 2018/08/29 | 1,210 | 1,217 | 1,204 | 1,206 | -4 | -0.3% | 5,500 |
| 2018/08/28 | 1,207 | 1,216 | 1,207 | 1,210 | -1 | -0.1% | 3,400 |
| 2018/08/27 | 1,209 | 1,215 | 1,207 | 1,211 | +10 | +0.8% | 10,300 |
| 2018/08/24 | 1,194 | 1,203 | 1,192 | 1,201 | +14 | +1.2% | 6,100 |
| 2018/08/23 | 1,183 | 1,190 | 1,183 | 1,187 | +5 | +0.4% | 3,100 |
| 2018/08/22 | 1,198 | 1,198 | 1,180 | 1,182 | +4 | +0.3% | 5,700 |
| 2018/08/21 | 1,186 | 1,189 | 1,178 | 1,178 | -8 | -0.7% | 14,400 |
| 2018/08/20 | 1,201 | 1,202 | 1,186 | 1,186 | -16 | -1.3% | 10,200 |
| 2018/08/17 | 1,196 | 1,204 | 1,196 | 1,202 | +7 | +0.6% | 3,200 |
| 2018/08/16 | 1,203 | 1,203 | 1,192 | 1,195 | -9 | -0.7% | 7,900 |
| 2018/08/15 | 1,200 | 1,208 | 1,200 | 1,204 | -2 | -0.2% | 3,600 |
| 2018/08/14 | 1,199 | 1,209 | 1,195 | 1,206 | +16 | +1.3% | 5,500 |
| 2018/08/13 | 1,215 | 1,215 | 1,186 | 1,190 | -25 | -2.1% | 13,800 |
| 2018/08/10 | 1,206 | 1,224 | 1,205 | 1,215 | +9 | +0.7% | 9,900 |
| 2018/08/09 | 1,205 | 1,212 | 1,205 | 1,206 | ±0 | ±0% | 5,500 |
| 2018/08/08 | 1,215 | 1,218 | 1,206 | 1,206 | -12 | -1% | 12,700 |
| 2018/08/07 | 1,210 | 1,218 | 1,206 | 1,218 | +13 | +1.1% | 7,200 |
| 2018/08/06 | 1,213 | 1,225 | 1,205 | 1,205 | -8 | -0.7% | 13,300 |
| 2018/08/03 | 1,222 | 1,223 | 1,212 | 1,213 | -7 | -0.6% | 10,200 |
| 2018/08/02 | 1,247 | 1,254 | 1,220 | 1,220 | -26 | -2.1% | 25,300 |
| 2018/08/01 | 1,280 | 1,280 | 1,246 | 1,246 | -34 | -2.7% | 20,100 |
| 2018/07/31 | 1,279 | 1,288 | 1,244 | 1,280 | +23 | +1.8% | 17,800 |
| 2018/07/30 | 1,298 | 1,298 | 1,243 | 1,257 | -50 | -3.8% | 25,100 |
| 2018/07/27 | 1,305 | 1,313 | 1,298 | 1,307 | +14 | +1.1% | 20,000 |
| 2018/07/26 | 1,295 | 1,307 | 1,290 | 1,293 | -1 | -0.1% | 13,300 |
| 2018/07/25 | 1,296 | 1,305 | 1,286 | 1,294 | ±0 | ±0% | 15,700 |
| 2018/07/24 | 1,297 | 1,300 | 1,282 | 1,294 | +27 | +2.1% | 21,000 |
| 2018/07/23 | 1,261 | 1,289 | 1,261 | 1,267 | -4 | -0.3% | 14,900 |
| 2018/07/20 | 1,261 | 1,282 | 1,261 | 1,271 | -5 | -0.4% | 17,900 |
| 2018/07/19 | 1,277 | 1,277 | 1,266 | 1,276 | +12 | +0.9% | 11,000 |
| 2018/07/18 | 1,252 | 1,275 | 1,247 | 1,264 | +18 | +1.4% | 12,100 |
| 2018/07/17 | 1,231 | 1,257 | 1,231 | 1,246 | +13 | +1.1% | 9,900 |
| 2018/07/13 | 1,237 | 1,237 | 1,228 | 1,233 | +9 | +0.7% | 4,000 |
| 2018/07/12 | 1,229 | 1,236 | 1,221 | 1,224 | +5 | +0.4% | 4,200 |
| 2018/07/11 | 1,233 | 1,238 | 1,219 | 1,219 | -7 | -0.6% | 10,700 |
| 2018/07/10 | 1,266 | 1,266 | 1,226 | 1,226 | -10 | -0.8% | 32,500 |
| 2018/07/09 | 1,227 | 1,237 | 1,225 | 1,236 | +11 | +0.9% | 9,400 |
| 2018/07/06 | 1,215 | 1,226 | 1,215 | 1,225 | +15 | +1.2% | 9,100 |
| 2018/07/05 | 1,211 | 1,218 | 1,207 | 1,210 | +1 | +0.1% | 14,300 |
| 2018/07/04 | 1,215 | 1,223 | 1,209 | 1,209 | -10 | -0.8% | 8,000 |
| 2018/07/03 | 1,222 | 1,234 | 1,215 | 1,219 | -3 | -0.2% | 8,600 |
| 2018/07/02 | 1,215 | 1,232 | 1,215 | 1,222 | +9 | +0.7% | 8,700 |
| 2018/06/29 | 1,211 | 1,219 | 1,207 | 1,213 | -3 | -0.2% | 9,300 |
| 2018/06/28 | 1,213 | 1,223 | 1,206 | 1,216 | +3 | +0.2% | 5,300 |
| 2018/06/27 | 1,226 | 1,226 | 1,212 | 1,213 | +3 | +0.2% | 7,000 |
| 2018/06/26 | 1,238 | 1,238 | 1,204 | 1,210 | +2 | +0.2% | 5,600 |
| 2018/06/25 | 1,232 | 1,232 | 1,206 | 1,208 | -24 | -1.9% | 3,200 |
1701～
1750
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「コロナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コロナ | 94,100円 | +1.7% | -17.8% | 2.98% | 27.52倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 稲葉製作 | 173,500円 | +1.0% | -39.2% | 2.42% | 19.54倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ホッカンＨＤ | 206,800円 | +7.1% | -7.6% | 4.50% | 7.95倍 | 0.44倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 63,900円 | +6.4% | +3.6% | 3.13% | 10.08倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 東京綱 | 147,300円 | +1.8% | +0.6% | 4.41% | 7.18倍 | 0.63倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
市場注目の銘柄
チャート関連のコラム
