川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 2,704 | 2,704 | 2,704 | 2,704 | ±0 | ±0% | 100 |
| 2022/11/08 | 2,688 | 2,704 | 2,688 | 2,704 | +8 | +0.3% | 200 |
| 2022/11/07 | 2,701 | 2,706 | 2,696 | 2,696 | -5 | -0.2% | 300 |
| 2022/11/04 | 2,710 | 2,719 | 2,701 | 2,701 | - | - | 600 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 2,710 | 2,731 | 2,709 | 2,710 | - | - | 1,100 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 2,720 | 2,733 | 2,720 | 2,732 | +7 | +0.3% | 400 |
| 2022/10/27 | 2,734 | 2,734 | 2,725 | 2,725 | -9 | -0.3% | 2,000 |
| 2022/10/26 | 2,686 | 2,734 | 2,686 | 2,734 | +56 | +2.1% | 400 |
| 2022/10/25 | 2,675 | 2,678 | 2,673 | 2,678 | - | - | 5,000 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 2,699 | 2,699 | 2,673 | 2,673 | -27 | -1% | 6,700 |
| 2022/10/20 | 2,710 | 2,711 | 2,700 | 2,700 | -10 | -0.4% | 1,100 |
| 2022/10/19 | 2,710 | 2,715 | 2,710 | 2,710 | -37 | -1.3% | 400 |
| 2022/10/18 | 2,748 | 2,748 | 2,745 | 2,747 | -1 | ±0% | 400 |
| 2022/10/17 | 2,725 | 2,748 | 2,725 | 2,748 | +23 | +0.8% | 300 |
| 2022/10/14 | 2,751 | 2,751 | 2,725 | 2,725 | -25 | -0.9% | 800 |
| 2022/10/13 | 2,754 | 2,760 | 2,750 | 2,750 | -4 | -0.1% | 800 |
| 2022/10/12 | 2,758 | 2,760 | 2,754 | 2,754 | -1 | ±0% | 500 |
| 2022/10/11 | 2,746 | 2,757 | 2,746 | 2,755 | +6 | +0.2% | 700 |
| 2022/10/07 | 2,747 | 2,749 | 2,747 | 2,749 | +1 | ±0% | 400 |
| 2022/10/06 | 2,743 | 2,748 | 2,730 | 2,748 | +5 | +0.2% | 1,000 |
| 2022/10/05 | 2,715 | 2,743 | 2,715 | 2,743 | +28 | +1% | 700 |
| 2022/10/04 | 2,726 | 2,745 | 2,715 | 2,715 | -19 | -0.7% | 600 |
| 2022/10/03 | 2,723 | 2,750 | 2,723 | 2,734 | -16 | -0.6% | 4,800 |
| 2022/09/30 | 2,745 | 2,753 | 2,745 | 2,750 | ±0 | ±0% | 4,300 |
| 2022/09/29 | 2,756 | 2,757 | 2,722 | 2,750 | -52 | -1.9% | 104,600 |
| 2022/09/28 | 2,804 | 2,839 | 2,802 | 2,802 | ±0 | ±0% | 600 |
| 2022/09/27 | 2,802 | 2,802 | 2,802 | 2,802 | -37 | -1.3% | 400 |
| 2022/09/26 | 2,837 | 2,839 | 2,831 | 2,839 | - | - | 1,100 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 2,820 | 2,820 | 2,820 | 2,820 | ±0 | ±0% | 100 |
| 2022/09/20 | 2,836 | 2,839 | 2,820 | 2,820 | -9 | -0.3% | 1,700 |
| 2022/09/16 | 2,829 | 2,829 | 2,825 | 2,829 | +9 | +0.3% | 300 |
| 2022/09/15 | 2,827 | 2,827 | 2,820 | 2,820 | +9 | +0.3% | 300 |
| 2022/09/14 | 2,813 | 2,813 | 2,810 | 2,811 | -19 | -0.7% | 800 |
| 2022/09/13 | 2,809 | 2,830 | 2,809 | 2,830 | +21 | +0.7% | 200 |
| 2022/09/12 | 2,804 | 2,809 | 2,804 | 2,809 | +18 | +0.6% | 200 |
| 2022/09/09 | 2,800 | 2,800 | 2,791 | 2,791 | -9 | -0.3% | 1,300 |
| 2022/09/08 | 2,790 | 2,800 | 2,790 | 2,800 | +10 | +0.4% | 300 |
| 2022/09/07 | 2,790 | 2,790 | 2,790 | 2,790 | -1 | ±0% | 100 |
| 2022/09/06 | 2,790 | 2,791 | 2,790 | 2,791 | -17 | -0.6% | 400 |
| 2022/09/05 | 2,804 | 2,808 | 2,804 | 2,808 | +15 | +0.5% | 600 |
| 2022/09/02 | 2,792 | 2,803 | 2,792 | 2,793 | +1 | ±0% | 2,300 |
| 2022/09/01 | 2,792 | 2,792 | 2,785 | 2,792 | - | - | 300 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 2,801 | 2,801 | 2,792 | 2,792 | -14 | -0.5% | 200 |
| 2022/08/29 | 2,800 | 2,806 | 2,795 | 2,806 | +11 | +0.4% | 600 |
651～
700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 374,000円 | -2.1% | -29.2% | 2.81% | 10.16倍 | 0.37倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ＴＯＮＥ | 48,600円 | +10.9% | -5.9% | 2.11% | 13.94倍 | 1.03倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| ケーエフシー | 153,700円 | +1.6% | +6.2% | 3.90% | 10.57倍 | 0.53倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| ワイズＨＤ | 7,700円 | +1.7% | +4.0% | 1.30% | 35.48倍 | 0.88倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| 日フイルコン | 49,500円 | -2.2% | -24.8% | 5.66% | 17.39倍 | 0.42倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
市場注目の銘柄
チャート関連のコラム
