川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 2,800 | 2,805 | 2,794 | 2,795 | -5 | -0.2% | 1,500 |
| 2022/08/25 | 2,806 | 2,806 | 2,800 | 2,800 | ±0 | ±0% | 1,800 |
| 2022/08/24 | 2,798 | 2,800 | 2,798 | 2,800 | +7 | +0.3% | 600 |
| 2022/08/23 | 2,780 | 2,793 | 2,780 | 2,793 | +21 | +0.8% | 600 |
| 2022/08/22 | 2,781 | 2,781 | 2,772 | 2,772 | -9 | -0.3% | 2,900 |
| 2022/08/19 | 2,794 | 2,794 | 2,781 | 2,781 | -4 | -0.1% | 800 |
| 2022/08/18 | 2,785 | 2,785 | 2,785 | 2,785 | ±0 | ±0% | 2,100 |
| 2022/08/17 | 2,807 | 2,808 | 2,783 | 2,785 | -7 | -0.3% | 3,300 |
| 2022/08/16 | 2,808 | 2,809 | 2,792 | 2,792 | -17 | -0.6% | 2,700 |
| 2022/08/15 | 2,812 | 2,812 | 2,805 | 2,809 | +17 | +0.6% | 600 |
| 2022/08/12 | 2,792 | 2,792 | 2,792 | 2,792 | +6 | +0.2% | 200 |
| 2022/08/10 | 2,792 | 2,792 | 2,786 | 2,786 | -25 | -0.9% | 3,300 |
| 2022/08/09 | 2,789 | 2,818 | 2,789 | 2,811 | +11 | +0.4% | 1,600 |
| 2022/08/08 | 2,783 | 2,800 | 2,783 | 2,800 | +17 | +0.6% | 400 |
| 2022/08/05 | 2,796 | 2,807 | 2,783 | 2,783 | -12 | -0.4% | 1,500 |
| 2022/08/04 | 2,798 | 2,798 | 2,795 | 2,795 | - | - | 300 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 2,810 | 2,810 | 2,800 | 2,800 | -13 | -0.5% | 400 |
| 2022/08/01 | 2,813 | 2,813 | 2,812 | 2,813 | - | - | 300 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 2,838 | 2,838 | 2,838 | 2,838 | ±0 | ±0% | 1,000 |
| 2022/07/27 | 2,831 | 2,838 | 2,816 | 2,838 | -1 | ±0% | 900 |
| 2022/07/26 | 2,800 | 2,839 | 2,800 | 2,839 | +24 | +0.9% | 4,300 |
| 2022/07/25 | 2,806 | 2,816 | 2,806 | 2,815 | +9 | +0.3% | 900 |
| 2022/07/22 | 2,806 | 2,806 | 2,806 | 2,806 | - | - | 100 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 2,836 | 2,836 | 2,830 | 2,830 | ±0 | ±0% | 600 |
| 2022/07/19 | 2,839 | 2,839 | 2,830 | 2,830 | -5 | -0.2% | 400 |
| 2022/07/15 | 2,835 | 2,835 | 2,835 | 2,835 | - | - | 300 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 2,830 | 2,832 | 2,813 | 2,832 | +3 | +0.1% | 400 |
| 2022/07/12 | 2,821 | 2,829 | 2,821 | 2,829 | +8 | +0.3% | 2,700 |
| 2022/07/11 | 2,816 | 2,821 | 2,816 | 2,821 | +5 | +0.2% | 1,000 |
| 2022/07/08 | 2,809 | 2,816 | 2,809 | 2,816 | +7 | +0.2% | 700 |
| 2022/07/07 | 2,781 | 2,809 | 2,781 | 2,809 | - | - | 900 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 2,792 | 2,800 | 2,767 | 2,767 | - | - | 1,400 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 2,795 | 2,795 | 2,791 | 2,792 | -4 | -0.1% | 300 |
| 2022/06/29 | 2,796 | 2,815 | 2,796 | 2,796 | ±0 | ±0% | 1,400 |
| 2022/06/28 | 2,796 | 2,796 | 2,796 | 2,796 | -1 | ±0% | 300 |
| 2022/06/27 | 2,800 | 2,803 | 2,796 | 2,797 | - | - | 600 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 2,800 | 2,814 | 2,793 | 2,796 | -4 | -0.1% | 700 |
| 2022/06/22 | 2,800 | 2,800 | 2,800 | 2,800 | +12 | +0.4% | 100 |
| 2022/06/21 | 2,800 | 2,800 | 2,788 | 2,788 | -12 | -0.4% | 7,500 |
| 2022/06/20 | 2,825 | 2,825 | 2,800 | 2,800 | +8 | +0.3% | 700 |
| 2022/06/17 | 2,827 | 2,830 | 2,792 | 2,792 | -15 | -0.5% | 500 |
| 2022/06/16 | 2,827 | 2,835 | 2,807 | 2,807 | -14 | -0.5% | 1,100 |
701～
750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 374,000円 | -2.1% | -29.2% | 2.81% | 10.16倍 | 0.37倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ＴＯＮＥ | 48,600円 | +10.9% | -5.9% | 2.11% | 13.94倍 | 1.03倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| ケーエフシー | 153,700円 | +1.6% | +6.2% | 3.90% | 10.57倍 | 0.53倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| ワイズＨＤ | 7,700円 | +1.7% | +4.0% | 1.30% | 35.48倍 | 0.88倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| 日フイルコン | 49,500円 | -2.2% | -24.8% | 5.66% | 17.39倍 | 0.42倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
市場注目の銘柄
チャート関連のコラム
