川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 2,850 | 2,850 | 2,825 | 2,825 | -10 | -0.4% | 700 |
| 2022/05/23 | 2,830 | 2,852 | 2,830 | 2,835 | +5 | +0.2% | 1,200 |
| 2022/05/20 | 2,830 | 2,830 | 2,830 | 2,830 | ±0 | ±0% | 100 |
| 2022/05/19 | 2,837 | 2,837 | 2,830 | 2,830 | -7 | -0.2% | 800 |
| 2022/05/18 | 2,834 | 2,837 | 2,834 | 2,837 | -27 | -0.9% | 200 |
| 2022/05/17 | 2,864 | 2,864 | 2,864 | 2,864 | -6 | -0.2% | 100 |
| 2022/05/16 | 2,870 | 2,870 | 2,870 | 2,870 | ±0 | ±0% | 100 |
| 2022/05/13 | 2,865 | 2,870 | 2,823 | 2,870 | +22 | +0.8% | 600 |
| 2022/05/12 | 2,853 | 2,853 | 2,847 | 2,848 | - | - | 700 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 2,853 | 2,853 | 2,830 | 2,830 | -25 | -0.9% | 200 |
| 2022/05/09 | 2,872 | 2,872 | 2,854 | 2,855 | -21 | -0.7% | 700 |
| 2022/05/06 | 2,876 | 2,876 | 2,876 | 2,876 | +22 | +0.8% | 200 |
| 2022/05/02 | 2,853 | 2,854 | 2,853 | 2,854 | +1 | ±0% | 300 |
| 2022/04/28 | 2,853 | 2,878 | 2,853 | 2,853 | -11 | -0.4% | 2,200 |
| 2022/04/27 | 2,857 | 2,864 | 2,857 | 2,864 | -16 | -0.6% | 200 |
| 2022/04/26 | 2,865 | 2,880 | 2,865 | 2,880 | +13 | +0.5% | 1,100 |
| 2022/04/25 | 2,870 | 2,880 | 2,867 | 2,867 | -13 | -0.5% | 800 |
| 2022/04/22 | 2,876 | 2,880 | 2,876 | 2,880 | +9 | +0.3% | 300 |
| 2022/04/21 | 2,871 | 2,886 | 2,871 | 2,871 | +1 | ±0% | 1,700 |
| 2022/04/20 | 2,870 | 2,880 | 2,870 | 2,870 | +3 | +0.1% | 400 |
| 2022/04/19 | 2,860 | 2,888 | 2,860 | 2,867 | +1 | ±0% | 1,900 |
| 2022/04/18 | 2,876 | 2,894 | 2,866 | 2,866 | -10 | -0.3% | 900 |
| 2022/04/15 | 2,876 | 2,876 | 2,876 | 2,876 | ±0 | ±0% | 300 |
| 2022/04/14 | 2,878 | 2,899 | 2,876 | 2,876 | +1 | ±0% | 600 |
| 2022/04/13 | 2,873 | 2,898 | 2,873 | 2,875 | +3 | +0.1% | 700 |
| 2022/04/12 | 2,865 | 2,897 | 2,865 | 2,872 | +2 | +0.1% | 1,000 |
| 2022/04/11 | 2,861 | 2,895 | 2,861 | 2,870 | - | - | 1,000 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 2,871 | 2,899 | 2,871 | 2,876 | +5 | +0.2% | 600 |
| 2022/04/06 | 2,893 | 2,896 | 2,871 | 2,871 | -1 | ±0% | 900 |
| 2022/04/05 | 2,877 | 2,902 | 2,870 | 2,872 | -10 | -0.3% | 1,400 |
| 2022/04/04 | 2,865 | 2,913 | 2,865 | 2,882 | +12 | +0.4% | 1,200 |
| 2022/04/01 | 2,870 | 2,885 | 2,867 | 2,870 | ±0 | ±0% | 1,500 |
| 2022/03/31 | 2,859 | 2,870 | 2,855 | 2,870 | - | - | 800 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 2,873 | 2,899 | 2,873 | 2,876 | +3 | +0.1% | 13,100 |
| 2022/03/28 | 2,877 | 2,898 | 2,870 | 2,873 | -7 | -0.2% | 1,700 |
| 2022/03/25 | 2,873 | 2,898 | 2,863 | 2,880 | +4 | +0.1% | 2,200 |
| 2022/03/24 | 2,874 | 2,890 | 2,874 | 2,876 | -21 | -0.7% | 600 |
| 2022/03/23 | 2,866 | 2,900 | 2,866 | 2,897 | +32 | +1.1% | 800 |
| 2022/03/22 | 2,883 | 2,905 | 2,865 | 2,865 | -18 | -0.6% | 1,500 |
| 2022/03/18 | 2,883 | 2,900 | 2,883 | 2,883 | +2 | +0.1% | 700 |
| 2022/03/17 | 2,881 | 2,881 | 2,881 | 2,881 | ±0 | ±0% | 100 |
| 2022/03/16 | 2,907 | 2,908 | 2,880 | 2,881 | ±0 | ±0% | 1,100 |
| 2022/03/15 | 2,909 | 2,909 | 2,881 | 2,881 | +11 | +0.4% | 600 |
| 2022/03/14 | 2,870 | 2,870 | 2,870 | 2,870 | -12 | -0.4% | 1,200 |
| 2022/03/11 | 2,883 | 2,883 | 2,882 | 2,882 | -1 | ±0% | 300 |
| 2022/03/10 | 2,870 | 2,900 | 2,870 | 2,883 | +33 | +1.2% | 1,000 |
| 2022/03/09 | 2,860 | 2,887 | 2,850 | 2,850 | -20 | -0.7% | 2,900 |
801～
850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 440,000円 | -15.5% | -3.9% | 3.18% | 9.41倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| フジマック | 100,700円 | +0.8% | +1.2% | 3.97% | 5.74倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,200円 | +1.7% | +4.0% | 1.09% | 42.40倍 | 1.05倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 167,000円 | +1.6% | +6.2% | 3.59% | 11.49倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| アルファＣｏ | 119,800円 | -4.8% | +129.9% | 4.17% | 12.79倍 | 0.32倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
