川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 2,810 | 2,810 | 2,800 | 2,800 | -13 | -0.5% | 400 |
| 2022/08/01 | 2,813 | 2,813 | 2,812 | 2,813 | - | - | 300 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 2,838 | 2,838 | 2,838 | 2,838 | ±0 | ±0% | 1,000 |
| 2022/07/27 | 2,831 | 2,838 | 2,816 | 2,838 | -1 | ±0% | 900 |
| 2022/07/26 | 2,800 | 2,839 | 2,800 | 2,839 | +24 | +0.9% | 4,300 |
| 2022/07/25 | 2,806 | 2,816 | 2,806 | 2,815 | +9 | +0.3% | 900 |
| 2022/07/22 | 2,806 | 2,806 | 2,806 | 2,806 | - | - | 100 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 2,836 | 2,836 | 2,830 | 2,830 | ±0 | ±0% | 600 |
| 2022/07/19 | 2,839 | 2,839 | 2,830 | 2,830 | -5 | -0.2% | 400 |
| 2022/07/15 | 2,835 | 2,835 | 2,835 | 2,835 | - | - | 300 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 2,830 | 2,832 | 2,813 | 2,832 | +3 | +0.1% | 400 |
| 2022/07/12 | 2,821 | 2,829 | 2,821 | 2,829 | +8 | +0.3% | 2,700 |
| 2022/07/11 | 2,816 | 2,821 | 2,816 | 2,821 | +5 | +0.2% | 1,000 |
| 2022/07/08 | 2,809 | 2,816 | 2,809 | 2,816 | +7 | +0.2% | 700 |
| 2022/07/07 | 2,781 | 2,809 | 2,781 | 2,809 | - | - | 900 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 2,792 | 2,800 | 2,767 | 2,767 | - | - | 1,400 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 2,795 | 2,795 | 2,791 | 2,792 | -4 | -0.1% | 300 |
| 2022/06/29 | 2,796 | 2,815 | 2,796 | 2,796 | ±0 | ±0% | 1,400 |
| 2022/06/28 | 2,796 | 2,796 | 2,796 | 2,796 | -1 | ±0% | 300 |
| 2022/06/27 | 2,800 | 2,803 | 2,796 | 2,797 | - | - | 600 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 2,800 | 2,814 | 2,793 | 2,796 | -4 | -0.1% | 700 |
| 2022/06/22 | 2,800 | 2,800 | 2,800 | 2,800 | +12 | +0.4% | 100 |
| 2022/06/21 | 2,800 | 2,800 | 2,788 | 2,788 | -12 | -0.4% | 7,500 |
| 2022/06/20 | 2,825 | 2,825 | 2,800 | 2,800 | +8 | +0.3% | 700 |
| 2022/06/17 | 2,827 | 2,830 | 2,792 | 2,792 | -15 | -0.5% | 500 |
| 2022/06/16 | 2,827 | 2,835 | 2,807 | 2,807 | -14 | -0.5% | 1,100 |
| 2022/06/15 | 2,835 | 2,835 | 2,821 | 2,821 | -19 | -0.7% | 900 |
| 2022/06/14 | 2,840 | 2,840 | 2,840 | 2,840 | ±0 | ±0% | 100 |
| 2022/06/13 | 2,846 | 2,846 | 2,840 | 2,840 | +16 | +0.6% | 300 |
| 2022/06/10 | 2,830 | 2,830 | 2,824 | 2,824 | -6 | -0.2% | 2,800 |
| 2022/06/09 | 2,830 | 2,830 | 2,830 | 2,830 | - | - | 400 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 2,836 | 2,836 | 2,830 | 2,830 | -5 | -0.2% | 1,300 |
| 2022/06/06 | 2,830 | 2,835 | 2,830 | 2,835 | +5 | +0.2% | 500 |
| 2022/06/03 | 2,829 | 2,830 | 2,829 | 2,830 | -3 | -0.1% | 200 |
| 2022/06/02 | 2,833 | 2,833 | 2,833 | 2,833 | -12 | -0.4% | 1,300 |
| 2022/06/01 | 2,831 | 2,845 | 2,820 | 2,845 | +14 | +0.5% | 5,800 |
| 2022/05/31 | 2,820 | 2,831 | 2,820 | 2,831 | +34 | +1.2% | 200 |
| 2022/05/30 | 2,834 | 2,864 | 2,790 | 2,797 | - | - | 1,800 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 2,830 | 2,840 | 2,810 | 2,839 | +19 | +0.7% | 3,800 |
| 2022/05/25 | 2,825 | 2,835 | 2,820 | 2,820 | -5 | -0.2% | 400 |
751～
800
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 440,000円 | -15.5% | -3.9% | 3.18% | 9.41倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| フジマック | 100,700円 | +0.8% | +1.2% | 3.97% | 5.74倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,200円 | +1.7% | +4.0% | 1.09% | 42.40倍 | 1.05倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 167,000円 | +1.6% | +6.2% | 3.59% | 11.49倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| アルファＣｏ | 119,800円 | -4.8% | +129.9% | 4.17% | 12.79倍 | 0.32倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
