川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/08 | 2,867 | 2,895 | 2,857 | 2,870 | -23 | -0.8% | 1,200 |
| 2022/03/07 | 2,861 | 2,893 | 2,860 | 2,893 | +9 | +0.3% | 2,500 |
| 2022/03/04 | 2,860 | 2,904 | 2,846 | 2,884 | +18 | +0.6% | 800 |
| 2022/03/03 | 2,912 | 2,912 | 2,791 | 2,866 | -16 | -0.6% | 6,000 |
| 2022/03/02 | 2,899 | 2,899 | 2,882 | 2,882 | -28 | -1% | 1,200 |
| 2022/03/01 | 2,899 | 2,910 | 2,899 | 2,910 | ±0 | ±0% | 500 |
| 2022/02/28 | 2,899 | 2,910 | 2,899 | 2,910 | +11 | +0.4% | 400 |
| 2022/02/25 | 2,899 | 2,910 | 2,874 | 2,899 | -1 | ±0% | 1,600 |
| 2022/02/24 | 2,899 | 2,907 | 2,878 | 2,900 | +1 | ±0% | 7,400 |
| 2022/02/22 | 2,899 | 2,905 | 2,868 | 2,899 | +19 | +0.7% | 1,200 |
| 2022/02/21 | 2,860 | 2,900 | 2,860 | 2,880 | -17 | -0.6% | 1,700 |
| 2022/02/18 | 2,898 | 2,898 | 2,896 | 2,897 | -13 | -0.4% | 1,200 |
| 2022/02/17 | 2,899 | 2,913 | 2,899 | 2,910 | +11 | +0.4% | 900 |
| 2022/02/16 | 2,899 | 2,899 | 2,899 | 2,899 | ±0 | ±0% | 100 |
| 2022/02/15 | 2,900 | 2,900 | 2,899 | 2,899 | -13 | -0.4% | 2,300 |
| 2022/02/14 | 2,889 | 2,912 | 2,881 | 2,912 | +17 | +0.6% | 1,100 |
| 2022/02/10 | 2,895 | 2,895 | 2,895 | 2,895 | ±0 | ±0% | 2,400 |
| 2022/02/09 | 2,895 | 2,895 | 2,895 | 2,895 | -17 | -0.6% | 100 |
| 2022/02/08 | 2,913 | 2,913 | 2,912 | 2,912 | +12 | +0.4% | 200 |
| 2022/02/07 | 2,854 | 2,900 | 2,853 | 2,900 | +61 | +2.1% | 1,200 |
| 2022/02/04 | 2,890 | 2,900 | 2,839 | 2,839 | -58 | -2% | 2,200 |
| 2022/02/03 | 2,895 | 2,897 | 2,895 | 2,897 | +2 | +0.1% | 200 |
| 2022/02/02 | 2,900 | 2,900 | 2,850 | 2,895 | +34 | +1.2% | 700 |
| 2022/02/01 | 2,896 | 2,912 | 2,861 | 2,861 | -39 | -1.3% | 1,400 |
| 2022/01/31 | 2,864 | 2,911 | 2,864 | 2,900 | -14 | -0.5% | 500 |
| 2022/01/28 | 2,871 | 2,914 | 2,866 | 2,914 | +43 | +1.5% | 1,700 |
| 2022/01/27 | 2,888 | 2,908 | 2,871 | 2,871 | -39 | -1.3% | 400 |
| 2022/01/26 | 2,898 | 2,910 | 2,898 | 2,910 | +19 | +0.7% | 400 |
| 2022/01/25 | 2,906 | 2,910 | 2,849 | 2,891 | -15 | -0.5% | 2,900 |
| 2022/01/24 | 2,905 | 2,910 | 2,905 | 2,906 | +1 | ±0% | 12,500 |
| 2022/01/21 | 2,899 | 2,905 | 2,899 | 2,905 | +6 | +0.2% | 900 |
| 2022/01/20 | 2,842 | 2,906 | 2,813 | 2,899 | +21 | +0.7% | 4,200 |
| 2022/01/19 | 2,856 | 2,901 | 2,856 | 2,878 | -28 | -1% | 3,300 |
| 2022/01/18 | 2,905 | 2,918 | 2,899 | 2,906 | +1 | ±0% | 1,000 |
| 2022/01/17 | 2,918 | 2,918 | 2,820 | 2,905 | -9 | -0.3% | 1,600 |
| 2022/01/14 | 2,900 | 2,919 | 2,893 | 2,914 | +64 | +2.2% | 2,700 |
| 2022/01/13 | 2,863 | 2,875 | 2,850 | 2,850 | -13 | -0.5% | 1,500 |
| 2022/01/12 | 2,872 | 2,900 | 2,863 | 2,863 | -11 | -0.4% | 1,100 |
| 2022/01/11 | 2,862 | 2,919 | 2,862 | 2,874 | -6 | -0.2% | 1,500 |
| 2022/01/07 | 2,861 | 2,880 | 2,861 | 2,880 | +19 | +0.7% | 800 |
| 2022/01/06 | 2,910 | 2,910 | 2,861 | 2,861 | -49 | -1.7% | 700 |
| 2022/01/05 | 2,940 | 2,940 | 2,910 | 2,910 | -30 | -1% | 400 |
| 2022/01/04 | 2,950 | 2,979 | 2,940 | 2,940 | -10 | -0.3% | 14,900 |
| 2021/12/30 | 2,948 | 2,969 | 2,948 | 2,950 | -19 | -0.6% | 1,400 |
| 2021/12/29 | 2,907 | 2,972 | 2,901 | 2,969 | +82 | +2.8% | 1,300 |
| 2021/12/28 | 2,910 | 2,940 | 2,862 | 2,887 | -25 | -0.9% | 2,900 |
| 2021/12/27 | 2,912 | 2,912 | 2,910 | 2,912 | ±0 | ±0% | 2,900 |
| 2021/12/24 | 2,880 | 2,912 | 2,840 | 2,912 | +22 | +0.8% | 14,300 |
| 2021/12/23 | 2,890 | 2,890 | 2,890 | 2,890 | +21 | +0.7% | 700 |
| 2021/12/22 | 2,842 | 2,869 | 2,840 | 2,869 | +27 | +1% | 4,100 |
851～
900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 440,000円 | -15.5% | -3.9% | 3.18% | 9.41倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| フジマック | 100,700円 | +0.8% | +1.2% | 3.97% | 5.74倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,200円 | +1.7% | +4.0% | 1.09% | 42.40倍 | 1.05倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 167,000円 | +1.6% | +6.2% | 3.59% | 11.49倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| アルファＣｏ | 119,800円 | -4.8% | +129.9% | 4.17% | 12.79倍 | 0.32倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
