川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 2,930 | 2,970 | 2,930 | 2,967 | +16 | +0.5% | 21,300 |
| 2018/11/13 | 2,989 | 2,990 | 2,910 | 2,951 | -259 | -8.1% | 58,800 |
| 2018/11/12 | 3,260 | 3,325 | 3,205 | 3,210 | -100 | -3% | 54,900 |
| 2018/11/09 | 3,350 | 3,350 | 3,280 | 3,310 | -35 | -1% | 7,400 |
| 2018/11/08 | 3,345 | 3,350 | 3,330 | 3,345 | +30 | +0.9% | 14,500 |
| 2018/11/07 | 3,325 | 3,350 | 3,315 | 3,315 | -10 | -0.3% | 9,200 |
| 2018/11/06 | 3,370 | 3,375 | 3,305 | 3,325 | -40 | -1.2% | 11,400 |
| 2018/11/05 | 3,360 | 3,365 | 3,355 | 3,365 | +5 | +0.1% | 9,200 |
| 2018/11/02 | 3,350 | 3,365 | 3,350 | 3,360 | +10 | +0.3% | 4,700 |
| 2018/11/01 | 3,350 | 3,390 | 3,345 | 3,350 | -40 | -1.2% | 5,400 |
| 2018/10/31 | 3,335 | 3,405 | 3,315 | 3,390 | +60 | +1.8% | 7,100 |
| 2018/10/30 | 3,260 | 3,375 | 3,230 | 3,330 | ±0 | ±0% | 6,400 |
| 2018/10/29 | 3,330 | 3,350 | 3,280 | 3,330 | ±0 | ±0% | 11,400 |
| 2018/10/26 | 3,465 | 3,465 | 3,265 | 3,330 | -85 | -2.5% | 19,000 |
| 2018/10/25 | 3,480 | 3,480 | 3,410 | 3,415 | -135 | -3.8% | 10,200 |
| 2018/10/24 | 3,525 | 3,555 | 3,490 | 3,550 | +25 | +0.7% | 7,700 |
| 2018/10/23 | 3,565 | 3,565 | 3,495 | 3,525 | -40 | -1.1% | 11,500 |
| 2018/10/22 | 3,580 | 3,580 | 3,550 | 3,565 | -15 | -0.4% | 28,200 |
| 2018/10/19 | 3,620 | 3,620 | 3,555 | 3,580 | -20 | -0.6% | 11,400 |
| 2018/10/18 | 3,645 | 3,645 | 3,585 | 3,600 | ±0 | ±0% | 7,100 |
| 2018/10/17 | 3,645 | 3,670 | 3,590 | 3,600 | -35 | -1% | 24,900 |
| 2018/10/16 | 3,650 | 3,660 | 3,605 | 3,635 | +25 | +0.7% | 6,500 |
| 2018/10/15 | 3,735 | 3,735 | 3,610 | 3,610 | -55 | -1.5% | 18,000 |
| 2018/10/12 | 3,635 | 3,705 | 3,630 | 3,665 | -25 | -0.7% | 6,500 |
| 2018/10/11 | 3,750 | 3,750 | 3,635 | 3,690 | -115 | -3% | 22,900 |
| 2018/10/10 | 3,895 | 3,895 | 3,735 | 3,805 | -20 | -0.5% | 10,900 |
| 2018/10/09 | 3,945 | 3,945 | 3,820 | 3,825 | -115 | -2.9% | 12,900 |
| 2018/10/05 | 3,970 | 3,985 | 3,930 | 3,940 | -35 | -0.9% | 4,200 |
| 2018/10/04 | 3,985 | 4,005 | 3,935 | 3,975 | ±0 | ±0% | 8,100 |
| 2018/10/03 | 4,025 | 4,025 | 3,975 | 3,975 | -45 | -1.1% | 9,800 |
| 2018/10/02 | 4,035 | 4,060 | 4,010 | 4,020 | -45 | -1.1% | 7,000 |
| 2018/10/01 | 4,045 | 4,065 | 4,030 | 4,065 | +20 | +0.5% | 4,700 |
| 2018/09/28 | 4,025 | 4,045 | 4,000 | 4,045 | +5 | +0.1% | 6,100 |
| 2018/09/27 | 4,040 | 4,040 | 4,005 | 4,040 | -5 | -0.1% | 5,700 |
| 2018/09/26 | 4,070 | 4,085 | 4,015 | 4,045 | -85 | -2.1% | 29,800 |
| 2018/09/25 | 4,175 | 4,175 | 4,100 | 4,130 | -45 | -1.1% | 14,100 |
| 2018/09/21 | 4,150 | 4,185 | 4,150 | 4,175 | -5 | -0.1% | 6,700 |
| 2018/09/20 | 4,175 | 4,180 | 4,155 | 4,180 | +5 | +0.1% | 4,500 |
| 2018/09/19 | 4,120 | 4,180 | 4,120 | 4,175 | +55 | +1.3% | 6,400 |
| 2018/09/18 | 4,080 | 4,120 | 4,075 | 4,120 | +45 | +1.1% | 4,300 |
| 2018/09/14 | 4,065 | 4,085 | 4,065 | 4,075 | -5 | -0.1% | 5,300 |
| 2018/09/13 | 4,080 | 4,095 | 4,060 | 4,080 | -20 | -0.5% | 2,800 |
| 2018/09/12 | 4,105 | 4,105 | 4,100 | 4,100 | -5 | -0.1% | 1,700 |
| 2018/09/11 | 4,130 | 4,175 | 4,105 | 4,105 | -75 | -1.8% | 2,200 |
| 2018/09/10 | 4,085 | 4,180 | 4,045 | 4,180 | +90 | +2.2% | 3,400 |
| 2018/09/07 | 4,085 | 4,095 | 4,085 | 4,090 | -25 | -0.6% | 2,000 |
| 2018/09/06 | 4,110 | 4,130 | 4,105 | 4,115 | -15 | -0.4% | 3,100 |
| 2018/09/05 | 4,095 | 4,130 | 4,095 | 4,130 | +5 | +0.1% | 2,900 |
| 2018/09/04 | 4,110 | 4,125 | 4,110 | 4,125 | +15 | +0.4% | 600 |
| 2018/09/03 | 4,140 | 4,170 | 4,110 | 4,110 | -30 | -0.7% | 1,800 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 443,000円 | -15.5% | -3.9% | 3.16% | 9.48倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| 三洋工 | 412,000円 | +8.4% | -5.9% | 5.10% | 8.84倍 | 0.59倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| フジマック | 100,300円 | +0.8% | +1.2% | 3.99% | 5.71倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,000円 | +1.7% | +4.0% | 1.11% | 41.48倍 | 1.03倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 165,700円 | +1.6% | +6.2% | 3.62% | 11.39倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
市場注目の銘柄
チャート関連のコラム
