川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/10 | 3,895 | 3,895 | 3,735 | 3,805 | -20 | -0.5% | 10,900 |
| 2018/10/09 | 3,945 | 3,945 | 3,820 | 3,825 | -115 | -2.9% | 12,900 |
| 2018/10/05 | 3,970 | 3,985 | 3,930 | 3,940 | -35 | -0.9% | 4,200 |
| 2018/10/04 | 3,985 | 4,005 | 3,935 | 3,975 | ±0 | ±0% | 8,100 |
| 2018/10/03 | 4,025 | 4,025 | 3,975 | 3,975 | -45 | -1.1% | 9,800 |
| 2018/10/02 | 4,035 | 4,060 | 4,010 | 4,020 | -45 | -1.1% | 7,000 |
| 2018/10/01 | 4,045 | 4,065 | 4,030 | 4,065 | +20 | +0.5% | 4,700 |
| 2018/09/28 | 4,025 | 4,045 | 4,000 | 4,045 | +5 | +0.1% | 6,100 |
| 2018/09/27 | 4,040 | 4,040 | 4,005 | 4,040 | -5 | -0.1% | 5,700 |
| 2018/09/26 | 4,070 | 4,085 | 4,015 | 4,045 | -85 | -2.1% | 29,800 |
| 2018/09/25 | 4,175 | 4,175 | 4,100 | 4,130 | -45 | -1.1% | 14,100 |
| 2018/09/21 | 4,150 | 4,185 | 4,150 | 4,175 | -5 | -0.1% | 6,700 |
| 2018/09/20 | 4,175 | 4,180 | 4,155 | 4,180 | +5 | +0.1% | 4,500 |
| 2018/09/19 | 4,120 | 4,180 | 4,120 | 4,175 | +55 | +1.3% | 6,400 |
| 2018/09/18 | 4,080 | 4,120 | 4,075 | 4,120 | +45 | +1.1% | 4,300 |
| 2018/09/14 | 4,065 | 4,085 | 4,065 | 4,075 | -5 | -0.1% | 5,300 |
| 2018/09/13 | 4,080 | 4,095 | 4,060 | 4,080 | -20 | -0.5% | 2,800 |
| 2018/09/12 | 4,105 | 4,105 | 4,100 | 4,100 | -5 | -0.1% | 1,700 |
| 2018/09/11 | 4,130 | 4,175 | 4,105 | 4,105 | -75 | -1.8% | 2,200 |
| 2018/09/10 | 4,085 | 4,180 | 4,045 | 4,180 | +90 | +2.2% | 3,400 |
| 2018/09/07 | 4,085 | 4,095 | 4,085 | 4,090 | -25 | -0.6% | 2,000 |
| 2018/09/06 | 4,110 | 4,130 | 4,105 | 4,115 | -15 | -0.4% | 3,100 |
| 2018/09/05 | 4,095 | 4,130 | 4,095 | 4,130 | +5 | +0.1% | 2,900 |
| 2018/09/04 | 4,110 | 4,125 | 4,110 | 4,125 | +15 | +0.4% | 600 |
| 2018/09/03 | 4,140 | 4,170 | 4,110 | 4,110 | -30 | -0.7% | 1,800 |
| 2018/08/31 | 4,135 | 4,140 | 4,100 | 4,140 | ±0 | ±0% | 2,400 |
| 2018/08/30 | 4,150 | 4,170 | 4,140 | 4,140 | -30 | -0.7% | 2,500 |
| 2018/08/29 | 4,135 | 4,180 | 4,135 | 4,170 | +30 | +0.7% | 4,100 |
| 2018/08/28 | 4,140 | 4,140 | 4,110 | 4,140 | +35 | +0.9% | 1,600 |
| 2018/08/27 | 4,100 | 4,140 | 4,100 | 4,105 | +15 | +0.4% | 1,700 |
| 2018/08/24 | 4,095 | 4,095 | 4,075 | 4,090 | +15 | +0.4% | 500 |
| 2018/08/23 | 4,075 | 4,075 | 4,040 | 4,075 | ±0 | ±0% | 2,400 |
| 2018/08/22 | 4,045 | 4,075 | 4,040 | 4,075 | +5 | +0.1% | 3,300 |
| 2018/08/21 | 4,045 | 4,070 | 4,035 | 4,070 | +20 | +0.5% | 7,600 |
| 2018/08/20 | 4,030 | 4,055 | 4,020 | 4,050 | +20 | +0.5% | 5,100 |
| 2018/08/17 | 4,040 | 4,050 | 4,030 | 4,030 | -20 | -0.5% | 3,600 |
| 2018/08/16 | 4,060 | 4,090 | 4,020 | 4,050 | -60 | -1.5% | 6,700 |
| 2018/08/15 | 4,135 | 4,155 | 4,105 | 4,110 | -35 | -0.8% | 3,900 |
| 2018/08/14 | 4,145 | 4,160 | 4,130 | 4,145 | -15 | -0.4% | 4,800 |
| 2018/08/13 | 4,225 | 4,225 | 4,105 | 4,160 | -100 | -2.3% | 4,400 |
| 2018/08/10 | 4,270 | 4,405 | 4,250 | 4,260 | +110 | +2.7% | 14,900 |
| 2018/08/09 | 4,090 | 4,150 | 4,080 | 4,150 | +50 | +1.2% | 4,200 |
| 2018/08/08 | 4,135 | 4,135 | 4,080 | 4,100 | +20 | +0.5% | 1,400 |
| 2018/08/07 | 4,100 | 4,100 | 4,080 | 4,080 | -20 | -0.5% | 3,300 |
| 2018/08/06 | 4,180 | 4,180 | 4,100 | 4,100 | -80 | -1.9% | 2,800 |
| 2018/08/03 | 4,210 | 4,240 | 4,180 | 4,180 | ±0 | ±0% | 1,900 |
| 2018/08/02 | 4,250 | 4,250 | 4,180 | 4,180 | -70 | -1.6% | 1,800 |
| 2018/08/01 | 4,195 | 4,250 | 4,185 | 4,250 | +55 | +1.3% | 1,300 |
| 2018/07/31 | 4,195 | 4,225 | 4,195 | 4,195 | -40 | -0.9% | 900 |
| 2018/07/30 | 4,165 | 4,235 | 4,155 | 4,235 | +25 | +0.6% | 1,400 |
1601～
1650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 363,000円 | -2.1% | -29.2% | 2.89% | 9.86倍 | 0.35倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| 日フイルコン | 50,700円 | -2.2% | -24.8% | 5.52% | 17.75倍 | 0.43倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| アルファＣｏ | 107,800円 | -2.1% | -61.1% | 4.64% | 12.93倍 | 0.29倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| サンコール | 31,100円 | +22.3% | - | 0.00% | - | 0.35倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤから撤退へ |
| 三洋工 | 297,900円 | +5.0% | -17.6% | 3.52% | 5.86倍 | 0.47倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
