不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/07 | 76 | 76 | 75 | 75 | -1 | -1.3% | 241,100 |
| 2022/01/06 | 76 | 77 | 76 | 76 | ±0 | ±0% | 173,600 |
| 2022/01/05 | 78 | 78 | 76 | 76 | -2 | -2.6% | 224,600 |
| 2022/01/04 | 75 | 78 | 75 | 78 | +3 | +4% | 498,100 |
| 2021/12/30 | 76 | 76 | 75 | 75 | -1 | -1.3% | 72,200 |
| 2021/12/29 | 73 | 76 | 73 | 76 | +4 | +5.6% | 640,500 |
| 2021/12/28 | 73 | 74 | 72 | 72 | -1 | -1.4% | 213,300 |
| 2021/12/27 | 73 | 74 | 73 | 73 | -1 | -1.4% | 341,400 |
| 2021/12/24 | 73 | 74 | 72 | 74 | +2 | +2.8% | 541,700 |
| 2021/12/23 | 72 | 73 | 72 | 72 | ±0 | ±0% | 128,800 |
| 2021/12/22 | 72 | 73 | 72 | 72 | -1 | -1.4% | 192,000 |
| 2021/12/21 | 72 | 73 | 72 | 73 | +1 | +1.4% | 96,800 |
| 2021/12/20 | 72 | 74 | 72 | 72 | -1 | -1.4% | 239,600 |
| 2021/12/17 | 72 | 73 | 71 | 73 | +1 | +1.4% | 199,500 |
| 2021/12/16 | 71 | 72 | 71 | 72 | +1 | +1.4% | 104,300 |
| 2021/12/15 | 71 | 72 | 71 | 71 | -1 | -1.4% | 111,600 |
| 2021/12/14 | 72 | 72 | 70 | 72 | ±0 | ±0% | 468,600 |
| 2021/12/13 | 73 | 73 | 72 | 72 | -1 | -1.4% | 412,000 |
| 2021/12/10 | 73 | 74 | 73 | 73 | ±0 | ±0% | 77,900 |
| 2021/12/09 | 73 | 74 | 73 | 73 | -1 | -1.4% | 210,200 |
| 2021/12/08 | 73 | 74 | 73 | 74 | +2 | +2.8% | 447,400 |
| 2021/12/07 | 72 | 73 | 72 | 72 | ±0 | ±0% | 89,800 |
| 2021/12/06 | 72 | 73 | 72 | 72 | ±0 | ±0% | 150,000 |
| 2021/12/03 | 74 | 74 | 72 | 72 | -2 | -2.7% | 164,600 |
| 2021/12/02 | 73 | 74 | 72 | 74 | ±0 | ±0% | 272,400 |
| 2021/12/01 | 73 | 74 | 72 | 74 | +1 | +1.4% | 209,500 |
| 2021/11/30 | 73 | 75 | 73 | 73 | +1 | +1.4% | 500,200 |
| 2021/11/29 | 75 | 76 | 72 | 72 | -3 | -4% | 550,700 |
| 2021/11/26 | 77 | 77 | 75 | 75 | -2 | -2.6% | 230,200 |
| 2021/11/25 | 76 | 77 | 76 | 77 | +1 | +1.3% | 63,700 |
| 2021/11/24 | 77 | 77 | 76 | 76 | ±0 | ±0% | 43,400 |
| 2021/11/22 | 76 | 77 | 76 | 76 | ±0 | ±0% | 178,000 |
| 2021/11/19 | 77 | 77 | 76 | 76 | ±0 | ±0% | 364,800 |
| 2021/11/18 | 78 | 78 | 76 | 76 | -2 | -2.6% | 305,400 |
| 2021/11/17 | 78 | 78 | 76 | 78 | ±0 | ±0% | 136,100 |
| 2021/11/16 | 77 | 78 | 76 | 78 | +2 | +2.6% | 221,600 |
| 2021/11/15 | 77 | 77 | 76 | 76 | -1 | -1.3% | 36,000 |
| 2021/11/12 | 77 | 77 | 76 | 77 | ±0 | ±0% | 734,100 |
| 2021/11/11 | 77 | 77 | 76 | 77 | -1 | -1.3% | 349,600 |
| 2021/11/10 | 78 | 78 | 77 | 78 | ±0 | ±0% | 452,000 |
| 2021/11/09 | 79 | 79 | 78 | 78 | ±0 | ±0% | 153,200 |
| 2021/11/08 | 78 | 79 | 78 | 78 | ±0 | ±0% | 53,800 |
| 2021/11/05 | 80 | 80 | 78 | 78 | -2 | -2.5% | 126,300 |
| 2021/11/04 | 79 | 80 | 78 | 80 | +2 | +2.6% | 473,600 |
| 2021/11/02 | 78 | 79 | 78 | 78 | -1 | -1.3% | 408,500 |
| 2021/11/01 | 78 | 79 | 77 | 79 | +2 | +2.6% | 157,700 |
| 2021/10/29 | 77 | 78 | 76 | 77 | +1 | +1.3% | 131,300 |
| 2021/10/28 | 77 | 77 | 76 | 76 | -1 | -1.3% | 122,300 |
| 2021/10/27 | 77 | 78 | 76 | 77 | ±0 | ±0% | 380,600 |
| 2021/10/26 | 78 | 78 | 77 | 77 | -1 | -1.3% | 107,800 |
851～
900
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 69,800円 | +2.1% | +0.3% | 3.87% | 4.09倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコール | 29,900円 | -26.5% | -27.1% | 1.67% | 6.45倍 | 0.34倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 兼 房 | 66,200円 | -1.1% | +41.4% | 2.64% | 13.14倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,200円 | +2.4% | -50.5% | 4.96% | 138.62倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 156,000円 | -16.2% | -51.4% | 4.49% | 40.49倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
