三洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 1,838 | 1,862 | 1,830 | 1,862 | -26 | -1.4% | 5,800 |
| 2023/03/15 | 1,885 | 1,893 | 1,878 | 1,888 | +37 | +2% | 3,400 |
| 2023/03/14 | 1,898 | 1,920 | 1,851 | 1,851 | -58 | -3% | 7,600 |
| 2023/03/13 | 1,964 | 1,964 | 1,901 | 1,909 | -56 | -2.8% | 5,500 |
| 2023/03/10 | 1,965 | 1,965 | 1,952 | 1,965 | +1 | +0.1% | 4,300 |
| 2023/03/09 | 1,974 | 1,977 | 1,961 | 1,964 | ±0 | ±0% | 4,400 |
| 2023/03/08 | 1,968 | 1,972 | 1,964 | 1,964 | -21 | -1.1% | 2,100 |
| 2023/03/07 | 1,948 | 1,985 | 1,948 | 1,985 | +35 | +1.8% | 6,200 |
| 2023/03/06 | 1,927 | 1,950 | 1,927 | 1,950 | +23 | +1.2% | 1,800 |
| 2023/03/03 | 1,897 | 1,936 | 1,896 | 1,927 | +4 | +0.2% | 3,200 |
| 2023/03/02 | 1,928 | 1,932 | 1,923 | 1,923 | +11 | +0.6% | 1,500 |
| 2023/03/01 | 1,911 | 1,912 | 1,897 | 1,912 | -6 | -0.3% | 1,400 |
| 2023/02/28 | 1,950 | 1,950 | 1,918 | 1,918 | -32 | -1.6% | 2,300 |
| 2023/02/27 | 1,935 | 1,950 | 1,929 | 1,950 | +34 | +1.8% | 6,200 |
| 2023/02/24 | 1,909 | 1,916 | 1,903 | 1,916 | +7 | +0.4% | 1,500 |
| 2023/02/22 | 1,913 | 1,913 | 1,891 | 1,909 | -30 | -1.5% | 6,800 |
| 2023/02/21 | 1,915 | 1,970 | 1,909 | 1,939 | +20 | +1% | 3,800 |
| 2023/02/20 | 1,923 | 1,923 | 1,897 | 1,919 | +8 | +0.4% | 1,900 |
| 2023/02/17 | 1,906 | 1,925 | 1,906 | 1,911 | -23 | -1.2% | 3,500 |
| 2023/02/16 | 1,890 | 1,944 | 1,881 | 1,934 | +43 | +2.3% | 11,200 |
| 2023/02/15 | 1,882 | 1,891 | 1,872 | 1,891 | ±0 | ±0% | 6,000 |
| 2023/02/14 | 1,850 | 1,894 | 1,850 | 1,891 | +43 | +2.3% | 2,800 |
| 2023/02/13 | 1,876 | 1,884 | 1,835 | 1,848 | -28 | -1.5% | 21,300 |
| 2023/02/10 | 1,889 | 1,892 | 1,876 | 1,876 | -5 | -0.3% | 5,000 |
| 2023/02/09 | 1,858 | 1,882 | 1,858 | 1,881 | +47 | +2.6% | 6,900 |
| 2023/02/08 | 1,836 | 1,858 | 1,817 | 1,834 | -2 | -0.1% | 7,200 |
| 2023/02/07 | 1,864 | 1,864 | 1,831 | 1,836 | +8 | +0.4% | 3,300 |
| 2023/02/06 | 1,795 | 1,828 | 1,795 | 1,828 | +31 | +1.7% | 1,000 |
| 2023/02/03 | 1,795 | 1,802 | 1,793 | 1,797 | -13 | -0.7% | 7,900 |
| 2023/02/02 | 1,809 | 1,820 | 1,809 | 1,810 | -14 | -0.8% | 1,400 |
| 2023/02/01 | 1,809 | 1,830 | 1,809 | 1,824 | +6 | +0.3% | 1,300 |
| 2023/01/31 | 1,803 | 1,818 | 1,803 | 1,818 | +15 | +0.8% | 900 |
| 2023/01/30 | 1,789 | 1,835 | 1,789 | 1,803 | +1 | +0.1% | 19,600 |
| 2023/01/27 | 1,826 | 1,826 | 1,801 | 1,802 | -38 | -2.1% | 5,700 |
| 2023/01/26 | 1,828 | 1,840 | 1,828 | 1,840 | +12 | +0.7% | 1,400 |
| 2023/01/25 | 1,862 | 1,862 | 1,821 | 1,828 | +6 | +0.3% | 2,800 |
| 2023/01/24 | 1,860 | 1,860 | 1,822 | 1,822 | -38 | -2% | 2,200 |
| 2023/01/23 | 1,839 | 1,872 | 1,839 | 1,860 | +21 | +1.1% | 3,300 |
| 2023/01/20 | 1,814 | 1,839 | 1,814 | 1,839 | +12 | +0.7% | 1,000 |
| 2023/01/19 | 1,822 | 1,847 | 1,822 | 1,827 | -5 | -0.3% | 2,200 |
| 2023/01/18 | 1,830 | 1,834 | 1,813 | 1,832 | -3 | -0.2% | 2,200 |
| 2023/01/17 | 1,815 | 1,845 | 1,811 | 1,835 | +20 | +1.1% | 1,900 |
| 2023/01/16 | 1,828 | 1,842 | 1,803 | 1,815 | -2 | -0.1% | 3,100 |
| 2023/01/13 | 1,817 | 1,838 | 1,807 | 1,817 | -6 | -0.3% | 6,400 |
| 2023/01/12 | 1,880 | 1,880 | 1,801 | 1,823 | -57 | -3% | 19,600 |
| 2023/01/11 | 1,823 | 1,882 | 1,821 | 1,880 | +48 | +2.6% | 5,700 |
| 2023/01/10 | 1,887 | 1,887 | 1,826 | 1,832 | -48 | -2.6% | 5,300 |
| 2023/01/06 | 1,813 | 1,880 | 1,813 | 1,880 | +67 | +3.7% | 6,000 |
| 2023/01/05 | 1,774 | 1,821 | 1,774 | 1,813 | +50 | +2.8% | 7,700 |
| 2023/01/04 | 1,721 | 1,771 | 1,721 | 1,763 | +35 | +2% | 4,100 |
551～
600
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「三洋工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋工 | 383,000円 | +8.4% | -5.9% | 5.48% | 8.22倍 | 0.55倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| 中西製作 | 244,000円 | +0.2% | -24.7% | 2.95% | 10.19倍 | 0.75倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 98,100円 | +0.8% | +1.2% | 4.08% | 5.59倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 65,400円 | +0.5% | +1.8% | 3.36% | 8.82倍 | 0.38倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 48,500円 | +10.9% | -5.9% | 2.11% | 13.91倍 | 1.03倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
