三洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,725 | 1,728 | 1,720 | 1,728 | ±0 | ±0% | 1,600 |
| 2022/12/29 | 1,753 | 1,753 | 1,720 | 1,728 | +13 | +0.8% | 3,900 |
| 2022/12/28 | 1,706 | 1,715 | 1,706 | 1,715 | +10 | +0.6% | 1,500 |
| 2022/12/27 | 1,741 | 1,741 | 1,704 | 1,705 | -18 | -1% | 4,600 |
| 2022/12/26 | 1,718 | 1,723 | 1,710 | 1,723 | +14 | +0.8% | 2,200 |
| 2022/12/23 | 1,709 | 1,731 | 1,709 | 1,709 | -6 | -0.3% | 2,700 |
| 2022/12/22 | 1,719 | 1,723 | 1,706 | 1,715 | -4 | -0.2% | 1,700 |
| 2022/12/21 | 1,751 | 1,755 | 1,719 | 1,719 | -36 | -2.1% | 2,300 |
| 2022/12/20 | 1,806 | 1,807 | 1,746 | 1,755 | -45 | -2.5% | 6,400 |
| 2022/12/19 | 1,775 | 1,810 | 1,772 | 1,800 | +25 | +1.4% | 8,400 |
| 2022/12/16 | 1,774 | 1,778 | 1,730 | 1,775 | -7 | -0.4% | 4,100 |
| 2022/12/15 | 1,756 | 1,782 | 1,756 | 1,782 | +27 | +1.5% | 2,600 |
| 2022/12/14 | 1,738 | 1,755 | 1,736 | 1,755 | +10 | +0.6% | 4,900 |
| 2022/12/13 | 1,731 | 1,749 | 1,727 | 1,745 | +13 | +0.8% | 4,600 |
| 2022/12/12 | 1,729 | 1,735 | 1,728 | 1,732 | -11 | -0.6% | 3,800 |
| 2022/12/09 | 1,720 | 1,744 | 1,720 | 1,743 | +23 | +1.3% | 2,100 |
| 2022/12/08 | 1,742 | 1,742 | 1,718 | 1,720 | -1 | -0.1% | 2,100 |
| 2022/12/07 | 1,742 | 1,742 | 1,721 | 1,721 | -16 | -0.9% | 2,300 |
| 2022/12/06 | 1,744 | 1,754 | 1,712 | 1,737 | -7 | -0.4% | 7,300 |
| 2022/12/05 | 1,736 | 1,744 | 1,722 | 1,744 | -2 | -0.1% | 3,000 |
| 2022/12/02 | 1,730 | 1,751 | 1,720 | 1,746 | -2 | -0.1% | 4,400 |
| 2022/12/01 | 1,772 | 1,772 | 1,720 | 1,748 | -22 | -1.2% | 5,700 |
| 2022/11/30 | 1,782 | 1,782 | 1,770 | 1,770 | -3 | -0.2% | 1,700 |
| 2022/11/29 | 1,785 | 1,803 | 1,760 | 1,773 | -32 | -1.8% | 4,700 |
| 2022/11/28 | 1,755 | 1,812 | 1,751 | 1,805 | +57 | +3.3% | 10,300 |
| 2022/11/25 | 1,746 | 1,751 | 1,719 | 1,748 | +6 | +0.3% | 3,400 |
| 2022/11/24 | 1,733 | 1,742 | 1,723 | 1,742 | +17 | +1% | 5,700 |
| 2022/11/22 | 1,711 | 1,725 | 1,708 | 1,725 | +9 | +0.5% | 4,400 |
| 2022/11/21 | 1,710 | 1,718 | 1,701 | 1,716 | +3 | +0.2% | 7,100 |
| 2022/11/18 | 1,711 | 1,714 | 1,706 | 1,713 | ±0 | ±0% | 1,900 |
| 2022/11/17 | 1,708 | 1,713 | 1,703 | 1,713 | +5 | +0.3% | 2,500 |
| 2022/11/16 | 1,709 | 1,711 | 1,694 | 1,708 | -3 | -0.2% | 1,900 |
| 2022/11/15 | 1,704 | 1,714 | 1,672 | 1,711 | +20 | +1.2% | 4,400 |
| 2022/11/14 | 1,715 | 1,715 | 1,690 | 1,691 | -18 | -1.1% | 11,900 |
| 2022/11/11 | 1,715 | 1,715 | 1,671 | 1,709 | +28 | +1.7% | 9,400 |
| 2022/11/10 | 1,676 | 1,691 | 1,669 | 1,681 | +12 | +0.7% | 9,500 |
| 2022/11/09 | 1,631 | 1,758 | 1,631 | 1,669 | +45 | +2.8% | 13,800 |
| 2022/11/08 | 1,624 | 1,624 | 1,613 | 1,624 | +13 | +0.8% | 3,300 |
| 2022/11/07 | 1,622 | 1,622 | 1,611 | 1,611 | -3 | -0.2% | 1,900 |
| 2022/11/04 | 1,616 | 1,628 | 1,614 | 1,614 | +1 | +0.1% | 4,500 |
| 2022/11/02 | 1,629 | 1,629 | 1,613 | 1,613 | ±0 | ±0% | 6,800 |
| 2022/11/01 | 1,605 | 1,613 | 1,605 | 1,613 | +10 | +0.6% | 1,900 |
| 2022/10/31 | 1,626 | 1,626 | 1,598 | 1,603 | +1 | +0.1% | 11,900 |
| 2022/10/28 | 1,625 | 1,633 | 1,602 | 1,602 | -38 | -2.3% | 45,000 |
| 2022/10/27 | 1,660 | 1,660 | 1,640 | 1,640 | -11 | -0.7% | 11,500 |
| 2022/10/26 | 1,631 | 1,651 | 1,628 | 1,651 | +31 | +1.9% | 9,000 |
| 2022/10/25 | 1,613 | 1,628 | 1,613 | 1,620 | +7 | +0.4% | 7,300 |
| 2022/10/24 | 1,627 | 1,628 | 1,613 | 1,613 | ±0 | ±0% | 7,900 |
| 2022/10/21 | 1,617 | 1,630 | 1,613 | 1,613 | -3 | -0.2% | 6,600 |
| 2022/10/20 | 1,624 | 1,633 | 1,616 | 1,616 | -4 | -0.2% | 8,100 |
601～
650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「三洋工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋工 | 383,000円 | +8.4% | -5.9% | 5.48% | 8.22倍 | 0.55倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| 中西製作 | 244,000円 | +0.2% | -24.7% | 2.95% | 10.19倍 | 0.75倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 98,200円 | +0.8% | +1.2% | 4.07% | 5.60倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 65,400円 | +0.5% | +1.8% | 3.36% | 8.82倍 | 0.38倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 48,500円 | +10.9% | -5.9% | 2.11% | 13.91倍 | 1.03倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
