三洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,674 | 1,702 | 1,674 | 1,688 | +16 | +1% | 4,400 |
| 2022/09/02 | 1,681 | 1,682 | 1,671 | 1,672 | -9 | -0.5% | 2,000 |
| 2022/09/01 | 1,688 | 1,691 | 1,675 | 1,681 | -7 | -0.4% | 1,600 |
| 2022/08/31 | 1,679 | 1,692 | 1,679 | 1,688 | +7 | +0.4% | 2,100 |
| 2022/08/30 | 1,661 | 1,687 | 1,661 | 1,681 | +12 | +0.7% | 2,700 |
| 2022/08/29 | 1,659 | 1,675 | 1,659 | 1,669 | -22 | -1.3% | 3,200 |
| 2022/08/26 | 1,675 | 1,691 | 1,661 | 1,691 | +15 | +0.9% | 1,800 |
| 2022/08/25 | 1,650 | 1,679 | 1,650 | 1,676 | +16 | +1% | 2,900 |
| 2022/08/24 | 1,644 | 1,660 | 1,644 | 1,660 | +15 | +0.9% | 2,300 |
| 2022/08/23 | 1,659 | 1,659 | 1,644 | 1,645 | -15 | -0.9% | 1,500 |
| 2022/08/22 | 1,650 | 1,660 | 1,646 | 1,660 | -7 | -0.4% | 2,400 |
| 2022/08/19 | 1,666 | 1,667 | 1,661 | 1,667 | +7 | +0.4% | 800 |
| 2022/08/18 | 1,650 | 1,676 | 1,647 | 1,660 | +13 | +0.8% | 3,600 |
| 2022/08/17 | 1,630 | 1,647 | 1,630 | 1,647 | +8 | +0.5% | 2,800 |
| 2022/08/16 | 1,631 | 1,642 | 1,628 | 1,639 | +8 | +0.5% | 2,300 |
| 2022/08/15 | 1,647 | 1,647 | 1,631 | 1,631 | -2 | -0.1% | 3,000 |
| 2022/08/12 | 1,645 | 1,645 | 1,633 | 1,633 | -10 | -0.6% | 7,600 |
| 2022/08/10 | 1,634 | 1,643 | 1,631 | 1,643 | +5 | +0.3% | 1,400 |
| 2022/08/09 | 1,643 | 1,644 | 1,638 | 1,638 | ±0 | ±0% | 1,600 |
| 2022/08/08 | 1,641 | 1,648 | 1,633 | 1,638 | +2 | +0.1% | 1,900 |
| 2022/08/05 | 1,637 | 1,642 | 1,631 | 1,636 | +8 | +0.5% | 3,500 |
| 2022/08/04 | 1,669 | 1,671 | 1,622 | 1,628 | -33 | -2% | 9,100 |
| 2022/08/03 | 1,662 | 1,668 | 1,660 | 1,661 | -3 | -0.2% | 2,100 |
| 2022/08/02 | 1,675 | 1,677 | 1,664 | 1,664 | -22 | -1.3% | 3,700 |
| 2022/08/01 | 1,695 | 1,695 | 1,676 | 1,686 | -4 | -0.2% | 3,700 |
| 2022/07/29 | 1,690 | 1,695 | 1,690 | 1,690 | ±0 | ±0% | 1,200 |
| 2022/07/28 | 1,679 | 1,690 | 1,679 | 1,690 | +11 | +0.7% | 2,800 |
| 2022/07/27 | 1,706 | 1,706 | 1,679 | 1,679 | -16 | -0.9% | 4,900 |
| 2022/07/26 | 1,680 | 1,695 | 1,680 | 1,695 | +20 | +1.2% | 2,000 |
| 2022/07/25 | 1,676 | 1,676 | 1,669 | 1,675 | +6 | +0.4% | 1,400 |
| 2022/07/22 | 1,671 | 1,677 | 1,669 | 1,669 | ±0 | ±0% | 2,100 |
| 2022/07/21 | 1,668 | 1,673 | 1,668 | 1,669 | +9 | +0.5% | 600 |
| 2022/07/20 | 1,675 | 1,675 | 1,652 | 1,660 | +9 | +0.5% | 2,400 |
| 2022/07/19 | 1,660 | 1,661 | 1,651 | 1,651 | -9 | -0.5% | 1,400 |
| 2022/07/15 | 1,686 | 1,686 | 1,660 | 1,660 | -25 | -1.5% | 1,900 |
| 2022/07/14 | 1,662 | 1,705 | 1,662 | 1,685 | +20 | +1.2% | 1,600 |
| 2022/07/13 | 1,661 | 1,680 | 1,661 | 1,665 | -1 | -0.1% | 2,500 |
| 2022/07/12 | 1,761 | 1,761 | 1,666 | 1,666 | -122 | -6.8% | 21,900 |
| 2022/07/11 | 1,724 | 1,788 | 1,718 | 1,788 | +81 | +4.7% | 10,900 |
| 2022/07/08 | 1,675 | 1,721 | 1,675 | 1,707 | +37 | +2.2% | 10,100 |
| 2022/07/07 | 1,670 | 1,671 | 1,666 | 1,670 | +4 | +0.2% | 2,400 |
| 2022/07/06 | 1,666 | 1,666 | 1,666 | 1,666 | +11 | +0.7% | 1,000 |
| 2022/07/05 | 1,641 | 1,655 | 1,641 | 1,655 | +14 | +0.9% | 3,500 |
| 2022/07/04 | 1,654 | 1,654 | 1,639 | 1,641 | +1 | +0.1% | 3,500 |
| 2022/07/01 | 1,650 | 1,651 | 1,640 | 1,640 | ±0 | ±0% | 3,700 |
| 2022/06/30 | 1,663 | 1,663 | 1,640 | 1,640 | -7 | -0.4% | 2,900 |
| 2022/06/29 | 1,630 | 1,647 | 1,627 | 1,647 | +17 | +1% | 5,000 |
| 2022/06/28 | 1,628 | 1,637 | 1,628 | 1,630 | +2 | +0.1% | 1,300 |
| 2022/06/27 | 1,671 | 1,671 | 1,627 | 1,628 | -19 | -1.2% | 3,800 |
| 2022/06/24 | 1,637 | 1,673 | 1,631 | 1,647 | +7 | +0.4% | 1,700 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三洋工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋工 | 286,300円 | +5.0% | -17.6% | 3.67% | 5.64倍 | 0.45倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| サンコール | 30,900円 | +22.3% | - | 0.00% | - | 0.35倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤから撤退へ |
| 信 和 | 72,500円 | +30.2% | +129.4% | 4.41% | 10.08倍 | 0.65倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
| ケーエフシー | 136,300円 | +3.7% | -18.6% | 3.67% | 10.62倍 | 0.50倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| ワイズＨＤ | 7,000円 | +8.6% | +25.6% | 1.43% | 37.63倍 | 0.82倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
市場注目の銘柄
チャート関連のコラム
