三洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/28 | 1,791 | 1,847 | 1,791 | 1,847 | +18 | +1% | 2,000 |
| 2022/04/27 | 1,823 | 1,844 | 1,813 | 1,829 | ±0 | ±0% | 7,900 |
| 2022/04/26 | 1,830 | 1,831 | 1,829 | 1,829 | +1 | +0.1% | 1,300 |
| 2022/04/25 | 1,845 | 1,845 | 1,825 | 1,828 | -18 | -1% | 1,600 |
| 2022/04/22 | 1,847 | 1,850 | 1,832 | 1,846 | ±0 | ±0% | 2,100 |
| 2022/04/21 | 1,840 | 1,846 | 1,830 | 1,846 | +16 | +0.9% | 2,000 |
| 2022/04/20 | 1,820 | 1,830 | 1,817 | 1,830 | +13 | +0.7% | 400 |
| 2022/04/19 | 1,788 | 1,817 | 1,788 | 1,817 | +47 | +2.7% | 1,500 |
| 2022/04/18 | 1,784 | 1,821 | 1,766 | 1,770 | -50 | -2.7% | 2,600 |
| 2022/04/15 | 1,765 | 1,850 | 1,765 | 1,820 | +57 | +3.2% | 4,900 |
| 2022/04/14 | 1,793 | 1,799 | 1,763 | 1,763 | -67 | -3.7% | 3,900 |
| 2022/04/13 | 1,855 | 1,855 | 1,830 | 1,830 | -55 | -2.9% | 4,600 |
| 2022/04/12 | 1,900 | 1,900 | 1,878 | 1,885 | -39 | -2% | 3,600 |
| 2022/04/11 | 1,942 | 1,942 | 1,915 | 1,924 | -21 | -1.1% | 3,300 |
| 2022/04/08 | 1,874 | 1,945 | 1,874 | 1,945 | +79 | +4.2% | 9,600 |
| 2022/04/07 | 1,847 | 1,866 | 1,823 | 1,866 | +19 | +1% | 1,000 |
| 2022/04/06 | 1,860 | 1,860 | 1,846 | 1,847 | -12 | -0.6% | 1,400 |
| 2022/04/05 | 1,856 | 1,864 | 1,824 | 1,859 | -7 | -0.4% | 1,400 |
| 2022/04/04 | 1,858 | 1,866 | 1,852 | 1,866 | +8 | +0.4% | 2,000 |
| 2022/04/01 | 1,863 | 1,863 | 1,858 | 1,858 | -3 | -0.2% | 1,400 |
| 2022/03/31 | 1,876 | 1,876 | 1,856 | 1,861 | -13 | -0.7% | 1,500 |
| 2022/03/30 | 1,863 | 1,874 | 1,813 | 1,874 | -24 | -1.3% | 2,100 |
| 2022/03/29 | 1,850 | 1,900 | 1,850 | 1,898 | +21 | +1.1% | 3,600 |
| 2022/03/28 | 1,890 | 1,890 | 1,877 | 1,877 | +11 | +0.6% | 2,300 |
| 2022/03/25 | 1,854 | 1,866 | 1,841 | 1,866 | +11 | +0.6% | 1,200 |
| 2022/03/24 | 1,832 | 1,855 | 1,832 | 1,855 | +7 | +0.4% | 1,100 |
| 2022/03/23 | 1,836 | 1,849 | 1,831 | 1,848 | +24 | +1.3% | 2,300 |
| 2022/03/22 | 1,811 | 1,824 | 1,803 | 1,824 | +9 | +0.5% | 2,000 |
| 2022/03/18 | 1,802 | 1,815 | 1,802 | 1,815 | +10 | +0.6% | 700 |
| 2022/03/17 | 1,800 | 1,825 | 1,798 | 1,805 | +30 | +1.7% | 1,400 |
| 2022/03/16 | 1,778 | 1,786 | 1,775 | 1,775 | -1 | -0.1% | 1,200 |
| 2022/03/15 | 1,758 | 1,793 | 1,758 | 1,776 | +7 | +0.4% | 900 |
| 2022/03/14 | 1,778 | 1,778 | 1,760 | 1,769 | +2 | +0.1% | 3,100 |
| 2022/03/11 | 1,759 | 1,773 | 1,756 | 1,767 | -6 | -0.3% | 2,600 |
| 2022/03/10 | 1,779 | 1,779 | 1,760 | 1,773 | +17 | +1% | 2,500 |
| 2022/03/09 | 1,786 | 1,786 | 1,753 | 1,756 | -34 | -1.9% | 2,300 |
| 2022/03/08 | 1,799 | 1,826 | 1,784 | 1,790 | +7 | +0.4% | 2,100 |
| 2022/03/07 | 1,811 | 1,811 | 1,783 | 1,783 | -31 | -1.7% | 1,700 |
| 2022/03/04 | 1,814 | 1,826 | 1,808 | 1,814 | +6 | +0.3% | 1,200 |
| 2022/03/03 | 1,810 | 1,810 | 1,800 | 1,808 | +8 | +0.4% | 600 |
| 2022/03/02 | 1,799 | 1,804 | 1,799 | 1,800 | -35 | -1.9% | 1,500 |
| 2022/03/01 | 1,849 | 1,859 | 1,835 | 1,835 | -1 | -0.1% | 2,200 |
| 2022/02/28 | 1,868 | 1,868 | 1,836 | 1,836 | -6 | -0.3% | 2,700 |
| 2022/02/25 | 1,845 | 1,845 | 1,840 | 1,842 | +26 | +1.4% | 1,600 |
| 2022/02/24 | 1,836 | 1,836 | 1,797 | 1,816 | -16 | -0.9% | 2,200 |
| 2022/02/22 | 1,844 | 1,844 | 1,832 | 1,832 | -12 | -0.7% | 1,300 |
| 2022/02/21 | 1,836 | 1,844 | 1,836 | 1,844 | -1 | -0.1% | 400 |
| 2022/02/18 | 1,832 | 1,845 | 1,832 | 1,845 | +1 | +0.1% | 3,000 |
| 2022/02/17 | 1,831 | 1,844 | 1,831 | 1,844 | -1 | -0.1% | 200 |
| 2022/02/16 | 1,845 | 1,845 | 1,845 | 1,845 | ±0 | ±0% | 600 |
801～
850
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「三洋工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋工 | 402,500円 | +8.4% | -5.9% | 5.22% | 8.64倍 | 0.57倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| フジマック | 100,500円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 75,100円 | +0.5% | +1.8% | 2.93% | 10.13倍 | 0.43倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| サンコール | 40,100円 | -26.5% | -27.1% | 1.25% | 8.64倍 | 0.46倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 川岸工 | 437,000円 | -15.5% | -3.9% | 3.20% | 9.35倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
市場注目の銘柄
チャート関連のコラム
