三洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/13 | 1,661 | 1,680 | 1,661 | 1,665 | -1 | -0.1% | 2,500 |
| 2022/07/12 | 1,761 | 1,761 | 1,666 | 1,666 | -122 | -6.8% | 21,900 |
| 2022/07/11 | 1,724 | 1,788 | 1,718 | 1,788 | +81 | +4.7% | 10,900 |
| 2022/07/08 | 1,675 | 1,721 | 1,675 | 1,707 | +37 | +2.2% | 10,100 |
| 2022/07/07 | 1,670 | 1,671 | 1,666 | 1,670 | +4 | +0.2% | 2,400 |
| 2022/07/06 | 1,666 | 1,666 | 1,666 | 1,666 | +11 | +0.7% | 1,000 |
| 2022/07/05 | 1,641 | 1,655 | 1,641 | 1,655 | +14 | +0.9% | 3,500 |
| 2022/07/04 | 1,654 | 1,654 | 1,639 | 1,641 | +1 | +0.1% | 3,500 |
| 2022/07/01 | 1,650 | 1,651 | 1,640 | 1,640 | ±0 | ±0% | 3,700 |
| 2022/06/30 | 1,663 | 1,663 | 1,640 | 1,640 | -7 | -0.4% | 2,900 |
| 2022/06/29 | 1,630 | 1,647 | 1,627 | 1,647 | +17 | +1% | 5,000 |
| 2022/06/28 | 1,628 | 1,637 | 1,628 | 1,630 | +2 | +0.1% | 1,300 |
| 2022/06/27 | 1,671 | 1,671 | 1,627 | 1,628 | -19 | -1.2% | 3,800 |
| 2022/06/24 | 1,637 | 1,673 | 1,631 | 1,647 | +7 | +0.4% | 1,700 |
| 2022/06/23 | 1,634 | 1,649 | 1,634 | 1,640 | +8 | +0.5% | 5,300 |
| 2022/06/22 | 1,684 | 1,691 | 1,624 | 1,632 | -15 | -0.9% | 4,900 |
| 2022/06/21 | 1,644 | 1,679 | 1,640 | 1,647 | +7 | +0.4% | 2,900 |
| 2022/06/20 | 1,663 | 1,663 | 1,640 | 1,640 | -23 | -1.4% | 4,900 |
| 2022/06/17 | 1,716 | 1,723 | 1,663 | 1,663 | -45 | -2.6% | 6,400 |
| 2022/06/16 | 1,734 | 1,734 | 1,708 | 1,708 | +5 | +0.3% | 4,100 |
| 2022/06/15 | 1,720 | 1,723 | 1,703 | 1,703 | -18 | -1% | 3,900 |
| 2022/06/14 | 1,733 | 1,737 | 1,721 | 1,721 | -12 | -0.7% | 3,800 |
| 2022/06/13 | 1,735 | 1,742 | 1,728 | 1,733 | -5 | -0.3% | 5,400 |
| 2022/06/10 | 1,753 | 1,769 | 1,738 | 1,738 | -25 | -1.4% | 6,600 |
| 2022/06/09 | 1,778 | 1,778 | 1,756 | 1,763 | -5 | -0.3% | 3,000 |
| 2022/06/08 | 1,789 | 1,789 | 1,768 | 1,768 | -5 | -0.3% | 2,900 |
| 2022/06/07 | 1,786 | 1,786 | 1,773 | 1,773 | -11 | -0.6% | 1,700 |
| 2022/06/06 | 1,774 | 1,784 | 1,774 | 1,784 | +14 | +0.8% | 700 |
| 2022/06/03 | 1,778 | 1,778 | 1,763 | 1,770 | -14 | -0.8% | 1,600 |
| 2022/06/02 | 1,785 | 1,802 | 1,762 | 1,784 | +6 | +0.3% | 2,000 |
| 2022/06/01 | 1,779 | 1,779 | 1,774 | 1,778 | -15 | -0.8% | 1,400 |
| 2022/05/31 | 1,800 | 1,800 | 1,774 | 1,793 | -10 | -0.6% | 1,900 |
| 2022/05/30 | 1,788 | 1,803 | 1,758 | 1,803 | +40 | +2.3% | 6,400 |
| 2022/05/27 | 1,782 | 1,782 | 1,750 | 1,763 | +12 | +0.7% | 2,800 |
| 2022/05/26 | 1,754 | 1,760 | 1,751 | 1,751 | -10 | -0.6% | 2,500 |
| 2022/05/25 | 1,777 | 1,777 | 1,751 | 1,761 | -9 | -0.5% | 2,000 |
| 2022/05/24 | 1,775 | 1,777 | 1,770 | 1,770 | -16 | -0.9% | 1,200 |
| 2022/05/23 | 1,827 | 1,827 | 1,781 | 1,786 | -14 | -0.8% | 2,000 |
| 2022/05/20 | 1,801 | 1,801 | 1,790 | 1,800 | -2 | -0.1% | 1,200 |
| 2022/05/19 | 1,804 | 1,804 | 1,802 | 1,802 | +2 | +0.1% | 300 |
| 2022/05/18 | 1,799 | 1,800 | 1,799 | 1,800 | +6 | +0.3% | 400 |
| 2022/05/17 | 1,794 | 1,794 | 1,794 | 1,794 | +13 | +0.7% | 300 |
| 2022/05/16 | 1,774 | 1,790 | 1,770 | 1,781 | -10 | -0.6% | 1,200 |
| 2022/05/13 | 1,782 | 1,794 | 1,782 | 1,791 | -3 | -0.2% | 600 |
| 2022/05/12 | 1,823 | 1,823 | 1,794 | 1,794 | +9 | +0.5% | 4,200 |
| 2022/05/11 | 1,769 | 1,847 | 1,735 | 1,785 | +44 | +2.5% | 4,100 |
| 2022/05/10 | 1,780 | 1,782 | 1,741 | 1,741 | -39 | -2.2% | 4,500 |
| 2022/05/09 | 1,821 | 1,821 | 1,780 | 1,780 | -38 | -2.1% | 2,600 |
| 2022/05/06 | 1,842 | 1,842 | 1,810 | 1,818 | -2 | -0.1% | 1,500 |
| 2022/05/02 | 1,812 | 1,845 | 1,812 | 1,820 | -27 | -1.5% | 1,200 |
751～
800
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「三洋工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋工 | 401,000円 | +8.4% | -5.9% | 5.24% | 8.61倍 | 0.57倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| フジマック | 100,500円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 75,100円 | +0.5% | +1.8% | 2.93% | 10.13倍 | 0.43倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| サンコール | 40,100円 | -26.5% | -27.1% | 1.25% | 8.64倍 | 0.46倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 川岸工 | 437,000円 | -15.5% | -3.9% | 3.20% | 9.35倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
市場注目の銘柄
チャート関連のコラム
