ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 1,243 | 1,243 | 1,236 | 1,236 | - | - | 300 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 1,239 | 1,239 | 1,239 | 1,239 | ±0 | ±0% | 100 |
| 2025/01/14 | 1,249 | 1,249 | 1,239 | 1,239 | +31 | +2.6% | 600 |
| 2025/01/10 | 1,208 | 1,208 | 1,208 | 1,208 | +1 | +0.1% | 100 |
| 2025/01/09 | 1,211 | 1,211 | 1,207 | 1,207 | -1 | -0.1% | 800 |
| 2025/01/08 | 1,208 | 1,208 | 1,208 | 1,208 | ±0 | ±0% | 200 |
| 2025/01/07 | 1,199 | 1,208 | 1,199 | 1,208 | +9 | +0.8% | 800 |
| 2025/01/06 | 1,167 | 1,199 | 1,167 | 1,199 | +39 | +3.4% | 1,000 |
| 2024/12/30 | 1,166 | 1,166 | 1,160 | 1,160 | ±0 | ±0% | 1,000 |
| 2024/12/27 | 1,147 | 1,160 | 1,133 | 1,160 | +3 | +0.3% | 1,200 |
| 2024/12/26 | 1,161 | 1,165 | 1,157 | 1,157 | ±0 | ±0% | 1,000 |
| 2024/12/25 | 1,160 | 1,161 | 1,157 | 1,157 | -3 | -0.3% | 600 |
| 2024/12/24 | 1,170 | 1,170 | 1,160 | 1,160 | -6 | -0.5% | 700 |
| 2024/12/23 | 1,166 | 1,166 | 1,166 | 1,166 | - | - | 100 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 1,166 | 1,166 | 1,166 | 1,166 | - | - | 100 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 1,160 | 1,160 | 1,151 | 1,151 | -5 | -0.4% | 400 |
| 2024/12/16 | 1,160 | 1,160 | 1,156 | 1,156 | +1 | +0.1% | 400 |
| 2024/12/13 | 1,173 | 1,173 | 1,155 | 1,155 | - | - | 400 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 1,194 | 1,194 | 1,170 | 1,170 | ±0 | ±0% | 700 |
| 2024/12/10 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 300 |
| 2024/12/09 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 200 |
| 2024/12/06 | 1,168 | 1,170 | 1,158 | 1,170 | +15 | +1.3% | 300 |
| 2024/12/05 | 1,192 | 1,192 | 1,150 | 1,155 | - | - | 1,700 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 1,192 | 1,192 | 1,192 | 1,192 | ±0 | ±0% | 300 |
| 2024/11/29 | 1,192 | 1,192 | 1,192 | 1,192 | - | - | 100 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 1,199 | 1,199 | 1,192 | 1,192 | -3 | -0.3% | 500 |
| 2024/11/25 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 200 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 1,195 | 1,195 | 1,192 | 1,192 | ±0 | ±0% | 400 |
| 2024/11/19 | 1,197 | 1,197 | 1,190 | 1,192 | -5 | -0.4% | 300 |
| 2024/11/18 | 1,197 | 1,197 | 1,197 | 1,197 | -1 | -0.1% | 100 |
| 2024/11/15 | 1,198 | 1,198 | 1,198 | 1,198 | +3 | +0.3% | 200 |
| 2024/11/14 | 1,205 | 1,205 | 1,195 | 1,195 | - | - | 500 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 1,213 | 1,213 | 1,211 | 1,211 | -14 | -1.1% | 300 |
| 2024/11/11 | 1,245 | 1,245 | 1,211 | 1,225 | -20 | -1.6% | 1,100 |
| 2024/11/08 | 1,245 | 1,245 | 1,245 | 1,245 | +22 | +1.8% | 100 |
| 2024/11/07 | 1,223 | 1,223 | 1,223 | 1,223 | - | - | 200 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 1,220 | 1,222 | 1,220 | 1,220 | ±0 | ±0% | 500 |
| 2024/11/01 | 1,220 | 1,220 | 1,220 | 1,220 | +6 | +0.5% | 100 |
101～
150
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 118,700円 | +1.8% | -0.9% | 2.53% | 17.05倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 三ツ知 | 61,200円 | -6.7% | -86.5% | 3.27% | - | 0.28倍 |
|
シート用など自動車部品主力。土木用部品も。冷間鍛造技術に強み。主顧客はアイシンシロキ |
| テクニスコ | 30,600円 | -26.1% | - | 0.00% | - | 0.66倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 17,100円 | +2.1% | +0.9% | 2.92% | 13.98倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,500円 | +9.9% | - | 2.12% | 15.52倍 | 0.47倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
