ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,286 | 1,286 | 1,286 | 1,286 | - | - | 100 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,283 | 1,283 | 1,283 | 1,283 | ±0 | ±0% | 100 |
| 2024/09/10 | 1,283 | 1,283 | 1,283 | 1,283 | +30 | +2.4% | 100 |
| 2024/09/09 | 1,253 | 1,253 | 1,253 | 1,253 | - | - | 100 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 1,254 | 1,254 | 1,253 | 1,253 | ±0 | ±0% | 1,000 |
| 2024/09/04 | 1,278 | 1,278 | 1,252 | 1,253 | - | - | 1,000 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 1,327 | 1,327 | 1,327 | 1,327 | - | - | 300 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 1,329 | 1,329 | 1,329 | 1,329 | ±0 | ±0% | 1,500 |
| 2024/08/22 | 1,275 | 1,329 | 1,275 | 1,329 | - | - | 600 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 1,290 | 1,290 | 1,271 | 1,271 | +1 | +0.1% | 200 |
| 2024/08/19 | 1,261 | 1,270 | 1,260 | 1,270 | +9 | +0.7% | 400 |
| 2024/08/16 | 1,287 | 1,287 | 1,261 | 1,261 | - | - | 1,000 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 1,311 | 1,329 | 1,311 | 1,329 | +22 | +1.7% | 300 |
| 2024/08/13 | 1,307 | 1,307 | 1,307 | 1,307 | -30 | -2.2% | 500 |
| 2024/08/09 | 1,498 | 1,500 | 1,337 | 1,337 | -60 | -4.3% | 2,900 |
| 2024/08/08 | 1,397 | 1,397 | 1,397 | 1,397 | -1 | -0.1% | 100 |
| 2024/08/07 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 800 |
| 2024/08/06 | 1,397 | 1,397 | 1,397 | 1,397 | ±0 | ±0% | 700 |
| 2024/08/05 | 1,397 | 1,400 | 1,397 | 1,397 | ±0 | ±0% | 2,400 |
| 2024/08/02 | 1,397 | 1,399 | 1,397 | 1,397 | ±0 | ±0% | 3,200 |
| 2024/08/01 | 1,384 | 1,397 | 1,384 | 1,397 | +18 | +1.3% | 400 |
| 2024/07/31 | 1,379 | 1,380 | 1,379 | 1,379 | +5 | +0.4% | 300 |
| 2024/07/30 | 1,380 | 1,380 | 1,374 | 1,374 | ±0 | ±0% | 300 |
| 2024/07/29 | 1,358 | 1,375 | 1,358 | 1,374 | +19 | +1.4% | 1,200 |
| 2024/07/26 | 1,355 | 1,355 | 1,355 | 1,355 | +3 | +0.2% | 200 |
| 2024/07/25 | 1,352 | 1,352 | 1,352 | 1,352 | +3 | +0.2% | 300 |
| 2024/07/24 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 400 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 1,346 | 1,346 | 1,346 | 1,346 | +1 | +0.1% | 400 |
| 2024/07/18 | 1,345 | 1,345 | 1,345 | 1,345 | - | - | 300 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 1,369 | 1,375 | 1,369 | 1,375 | - | - | 300 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 1,373 | 1,374 | 1,367 | 1,367 | -6 | -0.4% | 4,500 |
| 2024/07/09 | 1,370 | 1,373 | 1,366 | 1,373 | +7 | +0.5% | 900 |
| 2024/07/08 | 1,360 | 1,366 | 1,360 | 1,366 | +23 | +1.7% | 600 |
| 2024/07/05 | 1,343 | 1,343 | 1,343 | 1,343 | ±0 | ±0% | 200 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 122,900円 | -2.8% | -49.2% | 2.44% | 16.39倍 | 0.47倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 24,700円 | -11.9% | - | 3.24% | 95.74倍 | 0.27倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 30,600円 | -3.5% | - | 0.00% | - | 0.66倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,300円 | +9.9% | - | 2.18% | 15.05倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
