ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 300 |
| 2022/01/24 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 1,630 | 1,639 | 1,630 | 1,639 | +12 | +0.7% | 300 |
| 2022/01/19 | 1,640 | 1,640 | 1,627 | 1,627 | -30 | -1.8% | 200 |
| 2022/01/18 | 1,747 | 1,747 | 1,657 | 1,657 | - | - | 300 |
| 2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 1,786 | 1,786 | 1,750 | 1,750 | +70 | +4.2% | 500 |
| 2022/01/07 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 1,400 |
| 2022/01/06 | 1,670 | 1,680 | 1,670 | 1,680 | +10 | +0.6% | 500 |
| 2022/01/05 | 1,669 | 1,670 | 1,669 | 1,670 | - | - | 200 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 1,575 | 1,589 | 1,575 | 1,589 | +28 | +1.8% | 300 |
| 2021/12/28 | 1,561 | 1,561 | 1,561 | 1,561 | -2 | -0.1% | 100 |
| 2021/12/27 | 1,584 | 1,623 | 1,563 | 1,563 | -21 | -1.3% | 2,400 |
| 2021/12/24 | 1,609 | 1,609 | 1,584 | 1,584 | -12 | -0.8% | 1,100 |
| 2021/12/23 | 1,665 | 1,665 | 1,574 | 1,596 | -75 | -4.5% | 4,300 |
| 2021/12/22 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 100 |
| 2021/12/21 | 1,674 | 1,674 | 1,671 | 1,671 | -30 | -1.8% | 800 |
| 2021/12/20 | 1,744 | 1,744 | 1,701 | 1,701 | +37 | +2.2% | 200 |
| 2021/12/17 | 1,740 | 1,740 | 1,664 | 1,664 | -56 | -3.3% | 400 |
| 2021/12/16 | 1,720 | 1,720 | 1,712 | 1,720 | +17 | +1% | 400 |
| 2021/12/15 | 1,703 | 1,703 | 1,703 | 1,703 | +20 | +1.2% | 100 |
| 2021/12/14 | 1,696 | 1,696 | 1,640 | 1,683 | - | - | 1,500 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 1,754 | 1,776 | 1,754 | 1,776 | +17 | +1% | 400 |
| 2021/12/09 | 1,790 | 1,790 | 1,722 | 1,759 | - | - | 1,000 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/03 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 400 |
| 2021/12/02 | 1,830 | 1,830 | 1,830 | 1,830 | +40 | +2.2% | 100 |
| 2021/12/01 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 300 |
| 2021/11/30 | 1,790 | 1,790 | 1,790 | 1,790 | - | - | 100 |
| 2021/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/26 | 1,771 | 1,771 | 1,771 | 1,771 | -39 | -2.2% | 500 |
| 2021/11/25 | 1,810 | 1,810 | 1,810 | 1,810 | - | - | 100 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2021/11/19 | 1,850 | 1,850 | 1,810 | 1,810 | -40 | -2.2% | 1,100 |
| 2021/11/18 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 100 |
| 2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 1,814 | 1,816 | 1,814 | 1,816 | -34 | -1.8% | 200 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 123,000円 | -2.8% | -49.2% | 2.44% | 16.41倍 | 0.47倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 24,600円 | -11.9% | - | 3.25% | 95.35倍 | 0.27倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 29,800円 | -3.5% | - | 0.00% | - | 0.64倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 16,300円 | +3.0% | +23.6% | 3.07% | 13.33倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,200円 | +9.9% | - | 2.19% | 15.04倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
