ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/22 | 1,269 | 1,269 | 1,250 | 1,250 | -19 | -1.5% | 400 |
| 2024/04/19 | 1,232 | 1,269 | 1,232 | 1,269 | +37 | +3% | 2,000 |
| 2024/04/18 | 1,263 | 1,263 | 1,222 | 1,232 | - | - | 2,400 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 1,265 | 1,283 | 1,265 | 1,283 | - | - | 1,000 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 200 |
| 2024/04/09 | 1,325 | 1,325 | 1,325 | 1,325 | +1 | +0.1% | 200 |
| 2024/04/08 | 1,324 | 1,324 | 1,324 | 1,324 | ±0 | ±0% | 300 |
| 2024/04/05 | 1,300 | 1,324 | 1,300 | 1,324 | +25 | +1.9% | 200 |
| 2024/04/04 | 1,299 | 1,299 | 1,299 | 1,299 | -1 | -0.1% | 200 |
| 2024/04/03 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 1,341 | 1,341 | 1,320 | 1,324 | +43 | +3.4% | 500 |
| 2024/03/29 | 1,301 | 1,301 | 1,281 | 1,281 | -20 | -1.5% | 1,000 |
| 2024/03/28 | 1,310 | 1,310 | 1,276 | 1,301 | -87 | -6.3% | 1,200 |
| 2024/03/27 | 1,354 | 1,388 | 1,354 | 1,388 | +29 | +2.1% | 500 |
| 2024/03/26 | 1,355 | 1,359 | 1,355 | 1,359 | +7 | +0.5% | 500 |
| 2024/03/25 | 1,351 | 1,370 | 1,351 | 1,352 | +1 | +0.1% | 400 |
| 2024/03/22 | 1,350 | 1,351 | 1,350 | 1,351 | +11 | +0.8% | 400 |
| 2024/03/21 | 1,341 | 1,348 | 1,340 | 1,340 | -15 | -1.1% | 700 |
| 2024/03/19 | 1,328 | 1,355 | 1,325 | 1,355 | +27 | +2% | 1,200 |
| 2024/03/18 | 1,360 | 1,360 | 1,328 | 1,328 | - | - | 900 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 1,359 | 1,370 | 1,359 | 1,370 | +39 | +2.9% | 800 |
| 2024/03/13 | 1,331 | 1,331 | 1,331 | 1,331 | +11 | +0.8% | 400 |
| 2024/03/12 | 1,354 | 1,354 | 1,320 | 1,320 | -35 | -2.6% | 1,300 |
| 2024/03/11 | 1,397 | 1,399 | 1,355 | 1,355 | -15 | -1.1% | 600 |
| 2024/03/08 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 700 |
| 2024/03/07 | 1,370 | 1,370 | 1,370 | 1,370 | +9 | +0.7% | 200 |
| 2024/03/06 | 1,365 | 1,365 | 1,361 | 1,361 | +1 | +0.1% | 500 |
| 2024/03/05 | 1,361 | 1,369 | 1,360 | 1,360 | +7 | +0.5% | 500 |
| 2024/03/04 | 1,355 | 1,355 | 1,351 | 1,353 | -10 | -0.7% | 600 |
| 2024/03/01 | 1,368 | 1,368 | 1,363 | 1,363 | -6 | -0.4% | 900 |
| 2024/02/29 | 1,346 | 1,372 | 1,346 | 1,369 | +22 | +1.6% | 800 |
| 2024/02/28 | 1,373 | 1,373 | 1,347 | 1,347 | -40 | -2.9% | 900 |
| 2024/02/27 | 1,388 | 1,388 | 1,386 | 1,387 | +50 | +3.7% | 700 |
| 2024/02/26 | 1,317 | 1,337 | 1,316 | 1,337 | +24 | +1.8% | 600 |
| 2024/02/22 | 1,314 | 1,340 | 1,313 | 1,313 | ±0 | ±0% | 600 |
| 2024/02/21 | 1,313 | 1,313 | 1,313 | 1,313 | - | - | 200 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 1,339 | 1,339 | 1,309 | 1,309 | -41 | -3% | 300 |
| 2024/02/16 | 1,300 | 1,350 | 1,300 | 1,350 | +42 | +3.2% | 7,100 |
| 2024/02/15 | 1,282 | 1,322 | 1,280 | 1,308 | -12 | -0.9% | 900 |
| 2024/02/14 | 1,299 | 1,320 | 1,299 | 1,320 | +35 | +2.7% | 200 |
| 2024/02/13 | 1,322 | 1,322 | 1,285 | 1,285 | -38 | -2.9% | 800 |
| 2024/02/09 | 1,325 | 1,339 | 1,294 | 1,323 | -2 | -0.2% | 600 |
| 2024/02/08 | 1,338 | 1,388 | 1,323 | 1,325 | -3 | -0.2% | 1,600 |
251～
300
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 122,900円 | -2.8% | -49.2% | 2.44% | 16.39倍 | 0.47倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 24,700円 | -11.9% | - | 3.24% | 95.74倍 | 0.27倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 30,600円 | -3.5% | - | 0.00% | - | 0.66倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,300円 | +9.9% | - | 2.18% | 15.05倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
