ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 1,295 | 1,309 | 1,295 | 1,295 | ±0 | ±0% | 400 |
| 2024/01/09 | 1,287 | 1,295 | 1,287 | 1,295 | +8 | +0.6% | 300 |
| 2024/01/05 | 1,287 | 1,287 | 1,287 | 1,287 | ±0 | ±0% | 100 |
| 2024/01/04 | 1,311 | 1,311 | 1,287 | 1,287 | -13 | -1% | 200 |
| 2023/12/29 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,600 |
| 2023/12/28 | 1,246 | 1,300 | 1,246 | 1,300 | +65 | +5.3% | 900 |
| 2023/12/27 | 1,262 | 1,262 | 1,220 | 1,235 | -27 | -2.1% | 2,100 |
| 2023/12/26 | 1,245 | 1,262 | 1,245 | 1,262 | +17 | +1.4% | 400 |
| 2023/12/25 | 1,289 | 1,289 | 1,245 | 1,245 | +23 | +1.9% | 500 |
| 2023/12/22 | 1,222 | 1,222 | 1,222 | 1,222 | +23 | +1.9% | 100 |
| 2023/12/21 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 300 |
| 2023/12/20 | 1,198 | 1,199 | 1,192 | 1,199 | +9 | +0.8% | 600 |
| 2023/12/19 | 1,190 | 1,190 | 1,190 | 1,190 | -7 | -0.6% | 100 |
| 2023/12/18 | 1,197 | 1,197 | 1,197 | 1,197 | +28 | +2.4% | 200 |
| 2023/12/15 | 1,192 | 1,192 | 1,169 | 1,169 | -15 | -1.3% | 300 |
| 2023/12/14 | 1,200 | 1,200 | 1,170 | 1,184 | - | - | 1,000 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 1,200 | 1,200 | 1,200 | 1,200 | -21 | -1.7% | 100 |
| 2023/12/11 | 1,174 | 1,221 | 1,174 | 1,221 | +27 | +2.3% | 500 |
| 2023/12/08 | 1,205 | 1,205 | 1,194 | 1,194 | ±0 | ±0% | 300 |
| 2023/12/07 | 1,195 | 1,224 | 1,194 | 1,194 | -1 | -0.1% | 800 |
| 2023/12/06 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 600 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 1,180 | 1,180 | 1,180 | 1,180 | -8 | -0.7% | 100 |
| 2023/12/01 | 1,188 | 1,189 | 1,188 | 1,188 | ±0 | ±0% | 700 |
| 2023/11/30 | 1,188 | 1,188 | 1,188 | 1,188 | +28 | +2.4% | 100 |
| 2023/11/29 | 1,180 | 1,180 | 1,160 | 1,160 | -32 | -2.7% | 300 |
| 2023/11/28 | 1,194 | 1,194 | 1,192 | 1,192 | -2 | -0.2% | 300 |
| 2023/11/27 | 1,171 | 1,194 | 1,171 | 1,194 | - | - | 200 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 1,167 | 1,167 | 1,167 | 1,167 | ±0 | ±0% | 100 |
| 2023/11/21 | 1,153 | 1,167 | 1,153 | 1,167 | +14 | +1.2% | 300 |
| 2023/11/20 | 1,179 | 1,179 | 1,153 | 1,153 | +2 | +0.2% | 200 |
| 2023/11/17 | 1,168 | 1,168 | 1,151 | 1,151 | -10 | -0.9% | 300 |
| 2023/11/16 | 1,161 | 1,161 | 1,161 | 1,161 | ±0 | ±0% | 100 |
| 2023/11/15 | 1,172 | 1,172 | 1,161 | 1,161 | +19 | +1.7% | 200 |
| 2023/11/14 | 1,166 | 1,167 | 1,130 | 1,142 | -54 | -4.5% | 1,300 |
| 2023/11/13 | 1,180 | 1,228 | 1,168 | 1,196 | -14 | -1.2% | 600 |
| 2023/11/10 | 1,193 | 1,210 | 1,163 | 1,210 | +47 | +4% | 800 |
| 2023/11/09 | 1,210 | 1,210 | 1,154 | 1,163 | - | - | 1,100 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 1,192 | 1,203 | 1,143 | 1,195 | - | - | 2,300 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 1,176 | 1,176 | 1,162 | 1,162 | ±0 | ±0% | 200 |
| 2023/10/31 | 1,162 | 1,162 | 1,162 | 1,162 | +1 | +0.1% | 100 |
| 2023/10/30 | 1,161 | 1,161 | 1,161 | 1,161 | - | - | 300 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 1,161 | 1,161 | 1,161 | 1,161 | ±0 | ±0% | 200 |
| 2023/10/25 | 1,172 | 1,172 | 1,161 | 1,161 | -20 | -1.7% | 300 |
351～
400
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 117,900円 | +1.8% | -0.9% | 2.54% | 16.94倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 三ツ知 | 61,200円 | -6.7% | -86.5% | 3.27% | - | 0.28倍 |
|
シート用など自動車部品主力。土木用部品も。冷間鍛造技術に強み。主顧客はアイシンシロキ |
| テクニスコ | 30,800円 | -26.1% | - | 0.00% | - | 0.66倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 17,100円 | +2.1% | +0.9% | 2.92% | 13.98倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,500円 | +9.9% | - | 2.12% | 15.52倍 | 0.47倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
