ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/07 | 1,328 | 1,328 | 1,325 | 1,328 | ±0 | ±0% | 800 |
| 2024/02/06 | 1,309 | 1,328 | 1,309 | 1,328 | +19 | +1.5% | 800 |
| 2024/02/05 | 1,309 | 1,309 | 1,309 | 1,309 | +19 | +1.5% | 100 |
| 2024/02/02 | 1,300 | 1,300 | 1,290 | 1,290 | +2 | +0.2% | 600 |
| 2024/02/01 | 1,273 | 1,330 | 1,273 | 1,288 | -15 | -1.2% | 3,900 |
| 2024/01/31 | 1,300 | 1,303 | 1,280 | 1,303 | - | - | 800 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 1,300 | 1,300 | 1,300 | 1,300 | +8 | +0.6% | 200 |
| 2024/01/26 | 1,308 | 1,330 | 1,292 | 1,292 | - | - | 800 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 1,334 | 1,334 | 1,334 | 1,334 | +26 | +2% | 200 |
| 2024/01/23 | 1,318 | 1,318 | 1,308 | 1,308 | -15 | -1.1% | 700 |
| 2024/01/22 | 1,324 | 1,324 | 1,323 | 1,323 | -10 | -0.8% | 300 |
| 2024/01/19 | 1,290 | 1,333 | 1,290 | 1,333 | +43 | +3.3% | 1,000 |
| 2024/01/18 | 1,327 | 1,330 | 1,290 | 1,290 | -34 | -2.6% | 1,000 |
| 2024/01/17 | 1,283 | 1,324 | 1,283 | 1,324 | +11 | +0.8% | 800 |
| 2024/01/16 | 1,314 | 1,314 | 1,313 | 1,313 | -1 | -0.1% | 600 |
| 2024/01/15 | 1,310 | 1,314 | 1,310 | 1,314 | - | - | 200 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 1,295 | 1,309 | 1,295 | 1,295 | ±0 | ±0% | 400 |
| 2024/01/09 | 1,287 | 1,295 | 1,287 | 1,295 | +8 | +0.6% | 300 |
| 2024/01/05 | 1,287 | 1,287 | 1,287 | 1,287 | ±0 | ±0% | 100 |
| 2024/01/04 | 1,311 | 1,311 | 1,287 | 1,287 | -13 | -1% | 200 |
| 2023/12/29 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,600 |
| 2023/12/28 | 1,246 | 1,300 | 1,246 | 1,300 | +65 | +5.3% | 900 |
| 2023/12/27 | 1,262 | 1,262 | 1,220 | 1,235 | -27 | -2.1% | 2,100 |
| 2023/12/26 | 1,245 | 1,262 | 1,245 | 1,262 | +17 | +1.4% | 400 |
| 2023/12/25 | 1,289 | 1,289 | 1,245 | 1,245 | +23 | +1.9% | 500 |
| 2023/12/22 | 1,222 | 1,222 | 1,222 | 1,222 | +23 | +1.9% | 100 |
| 2023/12/21 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 300 |
| 2023/12/20 | 1,198 | 1,199 | 1,192 | 1,199 | +9 | +0.8% | 600 |
| 2023/12/19 | 1,190 | 1,190 | 1,190 | 1,190 | -7 | -0.6% | 100 |
| 2023/12/18 | 1,197 | 1,197 | 1,197 | 1,197 | +28 | +2.4% | 200 |
| 2023/12/15 | 1,192 | 1,192 | 1,169 | 1,169 | -15 | -1.3% | 300 |
| 2023/12/14 | 1,200 | 1,200 | 1,170 | 1,184 | - | - | 1,000 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 1,200 | 1,200 | 1,200 | 1,200 | -21 | -1.7% | 100 |
| 2023/12/11 | 1,174 | 1,221 | 1,174 | 1,221 | +27 | +2.3% | 500 |
| 2023/12/08 | 1,205 | 1,205 | 1,194 | 1,194 | ±0 | ±0% | 300 |
| 2023/12/07 | 1,195 | 1,224 | 1,194 | 1,194 | -1 | -0.1% | 800 |
| 2023/12/06 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 600 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 1,180 | 1,180 | 1,180 | 1,180 | -8 | -0.7% | 100 |
| 2023/12/01 | 1,188 | 1,189 | 1,188 | 1,188 | ±0 | ±0% | 700 |
| 2023/11/30 | 1,188 | 1,188 | 1,188 | 1,188 | +28 | +2.4% | 100 |
| 2023/11/29 | 1,180 | 1,180 | 1,160 | 1,160 | -32 | -2.7% | 300 |
| 2023/11/28 | 1,194 | 1,194 | 1,192 | 1,192 | -2 | -0.2% | 300 |
| 2023/11/27 | 1,171 | 1,194 | 1,171 | 1,194 | - | - | 200 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 122,900円 | -2.8% | -49.2% | 2.44% | 16.39倍 | 0.47倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 24,700円 | -11.9% | - | 3.24% | 95.74倍 | 0.27倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 30,600円 | -3.5% | - | 0.00% | - | 0.66倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,300円 | +9.9% | - | 2.18% | 15.05倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
