阪神内燃機工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/28 | 1,860 | 1,866 | 1,820 | 1,866 | -2 | -0.1% | 500 |
2021/05/27 | 1,830 | 1,868 | 1,830 | 1,868 | - | - | 200 |
2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/24 | 1,887 | 1,887 | 1,830 | 1,830 | -18 | -1% | 700 |
2021/05/21 | 1,830 | 1,848 | 1,830 | 1,848 | +48 | +2.7% | 8,300 |
2021/05/20 | 1,791 | 1,800 | 1,791 | 1,800 | - | - | 600 |
2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/17 | 1,829 | 1,829 | 1,801 | 1,801 | -28 | -1.5% | 500 |
2021/05/14 | 1,829 | 1,829 | 1,828 | 1,829 | -1 | -0.1% | 600 |
2021/05/13 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 |
2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/11 | 1,830 | 1,850 | 1,830 | 1,850 | +38 | +2.1% | 400 |
2021/05/10 | 1,810 | 1,813 | 1,810 | 1,812 | -38 | -2.1% | 800 |
2021/05/07 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 500 |
2021/05/06 | 1,810 | 1,830 | 1,809 | 1,830 | -1 | -0.1% | 2,000 |
2021/04/30 | 1,830 | 1,831 | 1,830 | 1,831 | +1 | +0.1% | 200 |
2021/04/28 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 9,200 |
2021/04/27 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
2021/04/26 | 1,870 | 1,870 | 1,830 | 1,830 | -53 | -2.8% | 200 |
2021/04/23 | 1,883 | 1,883 | 1,883 | 1,883 | +19 | +1% | 600 |
2021/04/22 | 1,870 | 1,870 | 1,830 | 1,864 | +4 | +0.2% | 500 |
2021/04/21 | 1,831 | 1,860 | 1,829 | 1,860 | - | - | 600 |
2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/19 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
2021/04/16 | 1,830 | 1,830 | 1,830 | 1,830 | -1 | -0.1% | 400 |
2021/04/15 | 1,831 | 1,831 | 1,831 | 1,831 | +18 | +1% | 300 |
2021/04/14 | 1,845 | 1,845 | 1,813 | 1,813 | - | - | 200 |
2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/12 | 1,847 | 1,847 | 1,847 | 1,847 | - | - | 100 |
2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/07 | 1,832 | 1,850 | 1,832 | 1,850 | - | - | 26,500 |
2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/02 | 1,810 | 1,850 | 1,810 | 1,850 | +44 | +2.4% | 200 |
2021/04/01 | 1,806 | 1,806 | 1,806 | 1,806 | +4 | +0.2% | 100 |
2021/03/31 | 1,802 | 1,802 | 1,802 | 1,802 | ±0 | ±0% | 100 |
2021/03/30 | 1,838 | 1,838 | 1,802 | 1,802 | - | - | 7,700 |
2021/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/26 | 1,860 | 1,900 | 1,860 | 1,898 | +61 | +3.3% | 300 |
2021/03/25 | 1,873 | 1,873 | 1,837 | 1,837 | -46 | -2.4% | 300 |
2021/03/24 | 1,911 | 1,911 | 1,883 | 1,883 | -28 | -1.5% | 500 |
2021/03/23 | 1,911 | 1,911 | 1,911 | 1,911 | -9 | -0.5% | 800 |
1001~
1050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阪神燃 | 302,500円 | +4.2% | +10.0% | 2.48% | 18.49倍 | 0.66倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
NITTAN | 36,100円 | -5.3% | +29.2% | 3.88% | 6.97倍 | 0.36倍 |
|
エンジンバルブ主体の独立系部品企業。4輪向け中心、2輪・建機・船舶向けも。米国等に子会社 |
田中精密 | 103,000円 | +0.3% | -29.8% | 3.11% | 7.68倍 | 0.41倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ASEANに生産拠点 |
ウェッズ | 60,700円 | +1.0% | -11.5% | 4.45% | 7.43倍 | 0.57倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
ミクニ | 28,600円 | -0.4% | -15.6% | 4.90% | 8.76倍 | 0.25倍 |
|
2輪用と4輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム