阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/06 | 1,750 | 1,777 | 1,740 | 1,742 | -8 | -0.5% | 3,000 |
| 2021/08/05 | 1,770 | 1,770 | 1,750 | 1,750 | -21 | -1.2% | 2,100 |
| 2021/08/04 | 1,750 | 1,771 | 1,750 | 1,771 | +18 | +1% | 500 |
| 2021/08/03 | 1,767 | 1,780 | 1,753 | 1,753 | -18 | -1% | 3,000 |
| 2021/08/02 | 1,780 | 1,780 | 1,771 | 1,771 | -9 | -0.5% | 900 |
| 2021/07/30 | 1,781 | 1,809 | 1,765 | 1,780 | -1 | -0.1% | 11,300 |
| 2021/07/29 | 1,790 | 1,800 | 1,781 | 1,781 | -18 | -1% | 1,900 |
| 2021/07/28 | 1,780 | 1,799 | 1,780 | 1,799 | +17 | +1% | 800 |
| 2021/07/27 | 1,793 | 1,800 | 1,778 | 1,782 | -14 | -0.8% | 1,700 |
| 2021/07/26 | 1,810 | 1,810 | 1,796 | 1,796 | -10 | -0.6% | 5,100 |
| 2021/07/21 | 1,830 | 1,830 | 1,795 | 1,806 | +4 | +0.2% | 10,700 |
| 2021/07/20 | 1,803 | 1,814 | 1,800 | 1,802 | -1 | -0.1% | 1,700 |
| 2021/07/19 | 1,803 | 1,803 | 1,803 | 1,803 | ±0 | ±0% | 200 |
| 2021/07/16 | 1,811 | 1,829 | 1,803 | 1,803 | -8 | -0.4% | 1,500 |
| 2021/07/15 | 1,810 | 1,829 | 1,810 | 1,811 | -4 | -0.2% | 2,700 |
| 2021/07/14 | 1,815 | 1,815 | 1,815 | 1,815 | +9 | +0.5% | 200 |
| 2021/07/13 | 1,814 | 1,830 | 1,806 | 1,806 | -22 | -1.2% | 2,200 |
| 2021/07/12 | 1,814 | 1,828 | 1,801 | 1,828 | +27 | +1.5% | 2,000 |
| 2021/07/09 | 1,812 | 1,814 | 1,801 | 1,801 | ±0 | ±0% | 1,400 |
| 2021/07/08 | 1,825 | 1,825 | 1,801 | 1,801 | -29 | -1.6% | 1,100 |
| 2021/07/07 | 1,802 | 1,830 | 1,802 | 1,830 | +23 | +1.3% | 2,400 |
| 2021/07/06 | 1,805 | 1,807 | 1,805 | 1,807 | +2 | +0.1% | 500 |
| 2021/07/05 | 1,815 | 1,815 | 1,805 | 1,805 | -23 | -1.3% | 2,100 |
| 2021/07/02 | 1,815 | 1,828 | 1,805 | 1,828 | +13 | +0.7% | 800 |
| 2021/07/01 | 1,810 | 1,830 | 1,805 | 1,815 | -15 | -0.8% | 3,000 |
| 2021/06/30 | 1,810 | 1,830 | 1,801 | 1,830 | +20 | +1.1% | 11,600 |
| 2021/06/29 | 1,810 | 1,827 | 1,810 | 1,810 | -6 | -0.3% | 2,400 |
| 2021/06/28 | 1,816 | 1,816 | 1,816 | 1,816 | -3 | -0.2% | 400 |
| 2021/06/25 | 1,820 | 1,820 | 1,810 | 1,819 | -11 | -0.6% | 600 |
| 2021/06/24 | 1,800 | 1,830 | 1,800 | 1,830 | +2 | +0.1% | 9,200 |
| 2021/06/23 | 1,800 | 1,828 | 1,800 | 1,828 | +29 | +1.6% | 2,400 |
| 2021/06/22 | 1,819 | 1,819 | 1,780 | 1,799 | -30 | -1.6% | 1,100 |
| 2021/06/21 | 1,830 | 1,830 | 1,829 | 1,829 | +24 | +1.3% | 10,000 |
| 2021/06/18 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 100 |
| 2021/06/17 | 1,820 | 1,820 | 1,800 | 1,805 | -15 | -0.8% | 900 |
| 2021/06/16 | 1,832 | 1,835 | 1,820 | 1,820 | +18 | +1% | 500 |
| 2021/06/15 | 1,821 | 1,830 | 1,802 | 1,802 | -17 | -0.9% | 500 |
| 2021/06/14 | 1,792 | 1,830 | 1,790 | 1,819 | - | - | 2,100 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 1,860 | 1,866 | 1,820 | 1,866 | -2 | -0.1% | 500 |
| 2021/05/27 | 1,830 | 1,868 | 1,830 | 1,868 | - | - | 200 |
1001～
1050
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 305,500円 | +4.2% | +10.0% | 2.45% | 18.68倍 | 0.67倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 107,100円 | +0.3% | -29.8% | 2.99% | 8.00倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ウェッズ | 63,700円 | +1.0% | -11.5% | 4.24% | 7.80倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 安 永 | 73,100円 | +0.7% | -25.5% | 1.37% | 25.10倍 | 0.66倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ＭＵＲＯ | 135,100円 | +2.5% | +16.8% | 3.40% | 9.66倍 | 0.37倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
市場注目の銘柄
チャート関連のコラム
