阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 1,810 | 1,850 | 1,810 | 1,850 | +44 | +2.4% | 200 |
| 2021/04/01 | 1,806 | 1,806 | 1,806 | 1,806 | +4 | +0.2% | 100 |
| 2021/03/31 | 1,802 | 1,802 | 1,802 | 1,802 | ±0 | ±0% | 100 |
| 2021/03/30 | 1,838 | 1,838 | 1,802 | 1,802 | - | - | 7,700 |
| 2021/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/26 | 1,860 | 1,900 | 1,860 | 1,898 | +61 | +3.3% | 300 |
| 2021/03/25 | 1,873 | 1,873 | 1,837 | 1,837 | -46 | -2.4% | 300 |
| 2021/03/24 | 1,911 | 1,911 | 1,883 | 1,883 | -28 | -1.5% | 500 |
| 2021/03/23 | 1,911 | 1,911 | 1,911 | 1,911 | -9 | -0.5% | 800 |
| 2021/03/22 | 1,919 | 1,920 | 1,919 | 1,920 | ±0 | ±0% | 200 |
| 2021/03/19 | 1,920 | 1,920 | 1,920 | 1,920 | +35 | +1.9% | 400 |
| 2021/03/18 | 1,900 | 1,900 | 1,885 | 1,885 | +2 | +0.1% | 200 |
| 2021/03/17 | 1,883 | 1,883 | 1,883 | 1,883 | -26 | -1.4% | 300 |
| 2021/03/16 | 1,909 | 1,909 | 1,909 | 1,909 | +17 | +0.9% | 200 |
| 2021/03/15 | 1,885 | 1,892 | 1,885 | 1,892 | ±0 | ±0% | 500 |
| 2021/03/12 | 1,859 | 1,892 | 1,859 | 1,892 | +36 | +1.9% | 300 |
| 2021/03/11 | 1,856 | 1,856 | 1,856 | 1,856 | ±0 | ±0% | 100 |
| 2021/03/10 | 1,856 | 1,856 | 1,856 | 1,856 | ±0 | ±0% | 100 |
| 2021/03/09 | 1,856 | 1,856 | 1,856 | 1,856 | ±0 | ±0% | 100 |
| 2021/03/08 | 1,856 | 1,856 | 1,856 | 1,856 | +4 | +0.2% | 100 |
| 2021/03/05 | 1,855 | 1,855 | 1,852 | 1,852 | -24 | -1.3% | 1,000 |
| 2021/03/04 | 1,853 | 1,876 | 1,853 | 1,876 | - | - | 400 |
| 2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/01 | 1,830 | 1,870 | 1,830 | 1,870 | +40 | +2.2% | 200 |
| 2021/02/26 | 1,830 | 1,830 | 1,830 | 1,830 | -29 | -1.6% | 200 |
| 2021/02/25 | 1,859 | 1,859 | 1,859 | 1,859 | ±0 | ±0% | 300 |
| 2021/02/24 | 1,859 | 1,859 | 1,859 | 1,859 | +15 | +0.8% | 700 |
| 2021/02/22 | 1,824 | 1,844 | 1,824 | 1,844 | +22 | +1.2% | 300 |
| 2021/02/19 | 1,823 | 1,830 | 1,822 | 1,822 | -1 | -0.1% | 700 |
| 2021/02/18 | 1,816 | 1,823 | 1,816 | 1,823 | +9 | +0.5% | 1,000 |
| 2021/02/17 | 1,813 | 1,814 | 1,813 | 1,814 | -16 | -0.9% | 400 |
| 2021/02/16 | 1,856 | 1,856 | 1,830 | 1,830 | -20 | -1.1% | 500 |
| 2021/02/15 | 1,850 | 1,850 | 1,850 | 1,850 | -19 | -1% | 200 |
| 2021/02/12 | 1,869 | 1,869 | 1,869 | 1,869 | +39 | +2.1% | 200 |
| 2021/02/10 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2021/02/09 | 1,844 | 1,844 | 1,790 | 1,830 | -14 | -0.8% | 2,900 |
| 2021/02/08 | 1,838 | 1,878 | 1,838 | 1,844 | +6 | +0.3% | 600 |
| 2021/02/05 | 1,834 | 1,884 | 1,834 | 1,838 | -21 | -1.1% | 1,100 |
| 2021/02/04 | 1,830 | 1,859 | 1,830 | 1,859 | +29 | +1.6% | 400 |
| 2021/02/03 | 1,830 | 1,830 | 1,830 | 1,830 | -1 | -0.1% | 200 |
| 2021/02/02 | 1,831 | 1,831 | 1,831 | 1,831 | ±0 | ±0% | 100 |
| 2021/02/01 | 1,830 | 1,850 | 1,830 | 1,831 | +1 | +0.1% | 500 |
| 2021/01/29 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2021/01/28 | 1,806 | 1,830 | 1,806 | 1,830 | - | - | 1,700 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/25 | 1,844 | 1,844 | 1,844 | 1,844 | -2 | -0.1% | 600 |
| 2021/01/22 | 1,830 | 1,846 | 1,830 | 1,846 | +16 | +0.9% | 600 |
1001～
1050
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 253,900円 | +38.0% | +5.8% | 2.76% | 16.13倍 | 0.58倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 東ラヂエタ | 86,200円 | +1.5% | +16.3% | 4.81% | 6.26倍 | 0.39倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ＴＢＫ | 29,000円 | -4.7% | -76.2% | 2.76% | - | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ＮＩＴＴＡＮ | 27,300円 | +1.1% | -25.5% | 4.40% | 11.22倍 | 0.28倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| ＡｅｒｏＥｄｇｅ | 195,400円 | +6.0% | -48.3% | 0.00% | 16.69倍 | 2.25倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
