阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/04 | 1,693 | 1,738 | 1,691 | 1,698 | -27 | -1.6% | 3,200 |
| 2021/12/30 | 1,732 | 1,732 | 1,725 | 1,725 | - | - | 200 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 1,732 | 1,732 | 1,703 | 1,703 | -30 | -1.7% | 500 |
| 2021/12/27 | 1,733 | 1,733 | 1,733 | 1,733 | ±0 | ±0% | 100 |
| 2021/12/24 | 1,733 | 1,733 | 1,733 | 1,733 | -3 | -0.2% | 100 |
| 2021/12/23 | 1,736 | 1,736 | 1,736 | 1,736 | +9 | +0.5% | 700 |
| 2021/12/22 | 1,691 | 1,727 | 1,691 | 1,727 | +21 | +1.2% | 26,400 |
| 2021/12/21 | 1,706 | 1,706 | 1,690 | 1,706 | ±0 | ±0% | 400 |
| 2021/12/20 | 1,706 | 1,706 | 1,706 | 1,706 | - | - | 200 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 1,757 | 1,757 | 1,746 | 1,746 | +16 | +0.9% | 400 |
| 2021/12/15 | 1,738 | 1,738 | 1,730 | 1,730 | -8 | -0.5% | 500 |
| 2021/12/14 | 1,738 | 1,738 | 1,738 | 1,738 | -1 | -0.1% | 200 |
| 2021/12/13 | 1,756 | 1,756 | 1,720 | 1,739 | -18 | -1% | 600 |
| 2021/12/10 | 1,767 | 1,767 | 1,757 | 1,757 | +29 | +1.7% | 1,000 |
| 2021/12/09 | 1,728 | 1,728 | 1,728 | 1,728 | ±0 | ±0% | 200 |
| 2021/12/08 | 1,691 | 1,728 | 1,686 | 1,728 | +28 | +1.6% | 11,400 |
| 2021/12/07 | 1,699 | 1,717 | 1,698 | 1,700 | -22 | -1.3% | 1,800 |
| 2021/12/06 | 1,690 | 1,722 | 1,690 | 1,722 | +32 | +1.9% | 400 |
| 2021/12/03 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 200 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 1,691 | 1,698 | 1,691 | 1,698 | -20 | -1.2% | 3,000 |
| 2021/11/30 | 1,713 | 1,718 | 1,686 | 1,718 | -19 | -1.1% | 400 |
| 2021/11/29 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 100 |
| 2021/11/26 | 1,743 | 1,767 | 1,737 | 1,737 | -28 | -1.6% | 4,200 |
| 2021/11/25 | 1,752 | 1,765 | 1,752 | 1,765 | +13 | +0.7% | 400 |
| 2021/11/24 | 1,794 | 1,794 | 1,752 | 1,752 | -46 | -2.6% | 1,300 |
| 2021/11/22 | 1,781 | 1,798 | 1,760 | 1,798 | +16 | +0.9% | 700 |
| 2021/11/19 | 1,749 | 1,782 | 1,749 | 1,782 | +12 | +0.7% | 1,200 |
| 2021/11/18 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 200 |
| 2021/11/17 | 1,754 | 1,787 | 1,752 | 1,770 | ±0 | ±0% | 900 |
| 2021/11/16 | 1,770 | 1,770 | 1,770 | 1,770 | +1 | +0.1% | 400 |
| 2021/11/15 | 1,750 | 1,769 | 1,750 | 1,769 | +31 | +1.8% | 400 |
| 2021/11/12 | 1,775 | 1,790 | 1,738 | 1,738 | -42 | -2.4% | 1,400 |
| 2021/11/11 | 1,778 | 1,783 | 1,778 | 1,780 | - | - | 800 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 200 |
| 2021/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 100 |
| 2021/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 1,789 | 1,811 | 1,789 | 1,800 | +11 | +0.6% | 1,400 |
| 2021/11/01 | 1,773 | 1,799 | 1,773 | 1,789 | -39 | -2.1% | 5,900 |
| 2021/10/29 | 1,802 | 1,828 | 1,802 | 1,828 | -11 | -0.6% | 400 |
| 2021/10/28 | 1,834 | 1,839 | 1,834 | 1,839 | - | - | 200 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 1,834 | 1,834 | 1,822 | 1,834 | -2 | -0.1% | 900 |
| 2021/10/22 | 1,822 | 1,836 | 1,812 | 1,836 | +35 | +1.9% | 600 |
| 2021/10/21 | 1,801 | 1,801 | 1,801 | 1,801 | +1 | +0.1% | 100 |
901～
950
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 305,500円 | +4.2% | +10.0% | 2.45% | 18.68倍 | 0.67倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 107,100円 | +0.3% | -29.8% | 2.99% | 8.00倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ウェッズ | 63,700円 | +1.0% | -11.5% | 4.24% | 7.80倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 安 永 | 73,100円 | +0.7% | -25.5% | 1.37% | 25.10倍 | 0.66倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ＭＵＲＯ | 135,100円 | +2.5% | +16.8% | 3.40% | 9.66倍 | 0.37倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
市場注目の銘柄
チャート関連のコラム
