阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 1,805 | 1,805 | 1,805 | 1,805 | ±0 | ±0% | 100 |
| 2021/06/17 | 1,820 | 1,820 | 1,800 | 1,805 | -15 | -0.8% | 900 |
| 2021/06/16 | 1,832 | 1,835 | 1,820 | 1,820 | +18 | +1% | 500 |
| 2021/06/15 | 1,821 | 1,830 | 1,802 | 1,802 | -17 | -0.9% | 500 |
| 2021/06/14 | 1,792 | 1,830 | 1,790 | 1,819 | - | - | 2,100 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 1,860 | 1,866 | 1,820 | 1,866 | -2 | -0.1% | 500 |
| 2021/05/27 | 1,830 | 1,868 | 1,830 | 1,868 | - | - | 200 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 1,887 | 1,887 | 1,830 | 1,830 | -18 | -1% | 700 |
| 2021/05/21 | 1,830 | 1,848 | 1,830 | 1,848 | +48 | +2.7% | 8,300 |
| 2021/05/20 | 1,791 | 1,800 | 1,791 | 1,800 | - | - | 600 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,829 | 1,829 | 1,801 | 1,801 | -28 | -1.5% | 500 |
| 2021/05/14 | 1,829 | 1,829 | 1,828 | 1,829 | -1 | -0.1% | 600 |
| 2021/05/13 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 1,830 | 1,850 | 1,830 | 1,850 | +38 | +2.1% | 400 |
| 2021/05/10 | 1,810 | 1,813 | 1,810 | 1,812 | -38 | -2.1% | 800 |
| 2021/05/07 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 500 |
| 2021/05/06 | 1,810 | 1,830 | 1,809 | 1,830 | -1 | -0.1% | 2,000 |
| 2021/04/30 | 1,830 | 1,831 | 1,830 | 1,831 | +1 | +0.1% | 200 |
| 2021/04/28 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 9,200 |
| 2021/04/27 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2021/04/26 | 1,870 | 1,870 | 1,830 | 1,830 | -53 | -2.8% | 200 |
| 2021/04/23 | 1,883 | 1,883 | 1,883 | 1,883 | +19 | +1% | 600 |
| 2021/04/22 | 1,870 | 1,870 | 1,830 | 1,864 | +4 | +0.2% | 500 |
| 2021/04/21 | 1,831 | 1,860 | 1,829 | 1,860 | - | - | 600 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2021/04/16 | 1,830 | 1,830 | 1,830 | 1,830 | -1 | -0.1% | 400 |
| 2021/04/15 | 1,831 | 1,831 | 1,831 | 1,831 | +18 | +1% | 300 |
| 2021/04/14 | 1,845 | 1,845 | 1,813 | 1,813 | - | - | 200 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 1,847 | 1,847 | 1,847 | 1,847 | - | - | 100 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 1,832 | 1,850 | 1,832 | 1,850 | - | - | 26,500 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 253,900円 | +38.0% | +5.8% | 2.76% | 16.13倍 | 0.58倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 東ラヂエタ | 86,200円 | +1.5% | +16.3% | 4.81% | 6.26倍 | 0.39倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ＴＢＫ | 29,000円 | -4.7% | -76.2% | 2.76% | - | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ＮＩＴＴＡＮ | 27,300円 | +1.1% | -25.5% | 4.40% | 11.22倍 | 0.28倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| ＡｅｒｏＥｄｇｅ | 195,400円 | +6.0% | -48.3% | 0.00% | 16.69倍 | 2.25倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
