阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/17 | 1,501 | 1,511 | 1,501 | 1,510 | +18 | +1.2% | 800 |
| 2022/03/16 | 1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2% | 600 |
| 2022/03/15 | 1,537 | 1,537 | 1,497 | 1,510 | +9 | +0.6% | 500 |
| 2022/03/14 | 1,551 | 1,551 | 1,501 | 1,501 | -35 | -2.3% | 900 |
| 2022/03/11 | 1,502 | 1,538 | 1,502 | 1,536 | +50 | +3.4% | 600 |
| 2022/03/10 | 1,486 | 1,486 | 1,486 | 1,486 | -3 | -0.2% | 100 |
| 2022/03/09 | 1,495 | 1,500 | 1,486 | 1,489 | -2 | -0.1% | 1,000 |
| 2022/03/08 | 1,517 | 1,549 | 1,491 | 1,491 | -26 | -1.7% | 700 |
| 2022/03/07 | 1,492 | 1,517 | 1,491 | 1,517 | -15 | -1% | 1,000 |
| 2022/03/04 | 1,532 | 1,532 | 1,532 | 1,532 | -15 | -1% | 100 |
| 2022/03/03 | 1,510 | 1,549 | 1,510 | 1,547 | -3 | -0.2% | 300 |
| 2022/03/02 | 1,508 | 1,550 | 1,508 | 1,550 | - | - | 500 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 1,542 | 1,542 | 1,489 | 1,490 | -25 | -1.7% | 2,900 |
| 2022/02/22 | 1,515 | 1,515 | 1,515 | 1,515 | -20 | -1.3% | 200 |
| 2022/02/21 | 1,503 | 1,550 | 1,503 | 1,535 | -8 | -0.5% | 1,100 |
| 2022/02/18 | 1,534 | 1,549 | 1,531 | 1,543 | +9 | +0.6% | 600 |
| 2022/02/17 | 1,527 | 1,538 | 1,522 | 1,534 | +7 | +0.5% | 800 |
| 2022/02/16 | 1,528 | 1,550 | 1,527 | 1,527 | -1 | -0.1% | 1,300 |
| 2022/02/15 | 1,528 | 1,528 | 1,519 | 1,528 | -2 | -0.1% | 800 |
| 2022/02/14 | 1,480 | 1,540 | 1,480 | 1,530 | +50 | +3.4% | 1,800 |
| 2022/02/10 | 1,471 | 1,498 | 1,470 | 1,480 | - | - | 2,000 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 1,471 | 1,491 | 1,471 | 1,491 | +22 | +1.5% | 500 |
| 2022/02/07 | 1,480 | 1,480 | 1,469 | 1,469 | -3 | -0.2% | 700 |
| 2022/02/04 | 1,470 | 1,475 | 1,470 | 1,472 | - | - | 400 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,481 | 1,481 | 1,422 | 1,479 | ±0 | ±0% | 3,200 |
| 2022/02/01 | 1,489 | 1,490 | 1,479 | 1,479 | -20 | -1.3% | 700 |
| 2022/01/31 | 1,484 | 1,499 | 1,484 | 1,499 | +29 | +2% | 400 |
| 2022/01/28 | 1,500 | 1,500 | 1,440 | 1,470 | -72 | -4.7% | 6,900 |
| 2022/01/27 | 1,571 | 1,571 | 1,542 | 1,542 | -33 | -2.1% | 900 |
| 2022/01/26 | 1,571 | 1,575 | 1,571 | 1,575 | +3 | +0.2% | 300 |
| 2022/01/25 | 1,572 | 1,572 | 1,572 | 1,572 | -27 | -1.7% | 200 |
| 2022/01/24 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 700 |
| 2022/01/21 | 1,600 | 1,600 | 1,570 | 1,600 | +3 | +0.2% | 6,400 |
| 2022/01/20 | 1,570 | 1,615 | 1,570 | 1,597 | -13 | -0.8% | 1,800 |
| 2022/01/19 | 1,602 | 1,610 | 1,602 | 1,610 | -10 | -0.6% | 700 |
| 2022/01/18 | 1,632 | 1,632 | 1,613 | 1,620 | -25 | -1.5% | 3,200 |
| 2022/01/17 | 1,693 | 1,693 | 1,645 | 1,645 | -39 | -2.3% | 3,200 |
| 2022/01/14 | 1,699 | 1,699 | 1,684 | 1,684 | -16 | -0.9% | 1,100 |
| 2022/01/13 | 1,700 | 1,700 | 1,700 | 1,700 | +5 | +0.3% | 600 |
| 2022/01/12 | 1,695 | 1,695 | 1,695 | 1,695 | - | - | 1,700 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 1,704 | 1,719 | 1,704 | 1,710 | +14 | +0.8% | 400 |
| 2022/01/06 | 1,696 | 1,696 | 1,696 | 1,696 | - | - | 500 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,693 | 1,738 | 1,691 | 1,698 | -27 | -1.6% | 3,200 |
851～
900
件表示中 / 3777件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 312,000円 | +4.2% | +10.0% | 2.40% | 19.08倍 | 0.68倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 107,000円 | +0.3% | -29.8% | 2.99% | 7.99倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ウェッズ | 63,700円 | +1.0% | -11.5% | 4.24% | 7.80倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| ＴＢＫ | 34,100円 | -4.4% | +223.6% | 2.35% | 16.20倍 | 0.34倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 75,000円 | +0.7% | -25.5% | 1.33% | 25.76倍 | 0.68倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
