阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 2,000 | 2,059 | 2,000 | 2,037 | +38 | +1.9% | 2,000 |
| 2024/04/22 | 1,959 | 2,000 | 1,959 | 1,999 | +71 | +3.7% | 18,900 |
| 2024/04/19 | 2,005 | 2,012 | 1,855 | 1,928 | -104 | -5.1% | 14,000 |
| 2024/04/18 | 1,988 | 2,034 | 1,924 | 2,032 | +22 | +1.1% | 8,200 |
| 2024/04/17 | 2,071 | 2,071 | 1,988 | 2,010 | -83 | -4% | 11,200 |
| 2024/04/16 | 2,170 | 2,170 | 2,035 | 2,093 | -107 | -4.9% | 8,800 |
| 2024/04/15 | 2,204 | 2,208 | 2,165 | 2,200 | -15 | -0.7% | 2,600 |
| 2024/04/12 | 2,246 | 2,259 | 2,215 | 2,215 | -24 | -1.1% | 1,100 |
| 2024/04/11 | 2,249 | 2,249 | 2,165 | 2,239 | -11 | -0.5% | 3,300 |
| 2024/04/10 | 2,230 | 2,260 | 2,230 | 2,250 | +20 | +0.9% | 1,700 |
| 2024/04/09 | 2,217 | 2,241 | 2,199 | 2,230 | +13 | +0.6% | 6,500 |
| 2024/04/08 | 2,228 | 2,244 | 2,165 | 2,217 | +23 | +1% | 3,300 |
| 2024/04/05 | 2,222 | 2,253 | 2,190 | 2,194 | -64 | -2.8% | 10,400 |
| 2024/04/04 | 2,235 | 2,323 | 2,235 | 2,258 | -24 | -1.1% | 1,500 |
| 2024/04/03 | 2,265 | 2,303 | 2,202 | 2,282 | +3 | +0.1% | 7,600 |
| 2024/04/02 | 2,340 | 2,346 | 2,279 | 2,279 | -58 | -2.5% | 3,900 |
| 2024/04/01 | 2,405 | 2,429 | 2,300 | 2,337 | -54 | -2.3% | 7,900 |
| 2024/03/29 | 2,353 | 2,395 | 2,342 | 2,391 | +57 | +2.4% | 12,000 |
| 2024/03/28 | 2,370 | 2,383 | 2,318 | 2,334 | -52 | -2.2% | 3,300 |
| 2024/03/27 | 2,415 | 2,415 | 2,381 | 2,386 | -44 | -1.8% | 4,900 |
| 2024/03/26 | 2,431 | 2,449 | 2,405 | 2,430 | -2 | -0.1% | 2,600 |
| 2024/03/25 | 2,421 | 2,460 | 2,421 | 2,432 | +11 | +0.5% | 2,800 |
| 2024/03/22 | 2,431 | 2,450 | 2,412 | 2,421 | -60 | -2.4% | 7,700 |
| 2024/03/21 | 2,420 | 2,481 | 2,420 | 2,481 | +61 | +2.5% | 3,900 |
| 2024/03/19 | 2,451 | 2,451 | 2,382 | 2,420 | -40 | -1.6% | 6,800 |
| 2024/03/18 | 2,436 | 2,500 | 2,421 | 2,460 | +31 | +1.3% | 10,600 |
| 2024/03/15 | 2,376 | 2,429 | 2,333 | 2,429 | +41 | +1.7% | 6,500 |
| 2024/03/14 | 2,381 | 2,401 | 2,356 | 2,388 | -12 | -0.5% | 6,400 |
| 2024/03/13 | 2,483 | 2,483 | 2,365 | 2,400 | -83 | -3.3% | 7,400 |
| 2024/03/12 | 2,446 | 2,493 | 2,443 | 2,483 | +3 | +0.1% | 5,300 |
| 2024/03/11 | 2,578 | 2,578 | 2,398 | 2,480 | -148 | -5.6% | 18,700 |
| 2024/03/08 | 2,565 | 2,700 | 2,562 | 2,628 | +48 | +1.9% | 10,900 |
| 2024/03/07 | 2,714 | 2,714 | 2,553 | 2,580 | -132 | -4.9% | 9,900 |
| 2024/03/06 | 2,696 | 2,760 | 2,661 | 2,712 | +5 | +0.2% | 6,800 |
| 2024/03/05 | 2,681 | 2,798 | 2,666 | 2,707 | +26 | +1% | 9,400 |
| 2024/03/04 | 2,775 | 2,775 | 2,680 | 2,681 | -94 | -3.4% | 8,400 |
| 2024/03/01 | 2,806 | 2,815 | 2,727 | 2,775 | -9 | -0.3% | 9,300 |
| 2024/02/29 | 2,825 | 2,825 | 2,714 | 2,784 | -41 | -1.5% | 5,100 |
| 2024/02/28 | 2,750 | 2,884 | 2,748 | 2,825 | +80 | +2.9% | 12,700 |
| 2024/02/27 | 2,724 | 2,756 | 2,701 | 2,745 | -53 | -1.9% | 14,400 |
| 2024/02/26 | 2,688 | 2,810 | 2,659 | 2,798 | +154 | +5.8% | 14,200 |
| 2024/02/22 | 2,579 | 2,644 | 2,530 | 2,644 | +87 | +3.4% | 7,600 |
| 2024/02/21 | 2,555 | 2,597 | 2,530 | 2,557 | +37 | +1.5% | 3,000 |
| 2024/02/20 | 2,629 | 2,668 | 2,520 | 2,520 | -95 | -3.6% | 10,300 |
| 2024/02/19 | 2,550 | 2,615 | 2,539 | 2,615 | +65 | +2.5% | 8,400 |
| 2024/02/16 | 2,518 | 2,575 | 2,484 | 2,550 | +26 | +1% | 8,700 |
| 2024/02/15 | 2,555 | 2,594 | 2,520 | 2,524 | +1 | ±0% | 7,000 |
| 2024/02/14 | 2,546 | 2,548 | 2,482 | 2,523 | -22 | -0.9% | 8,600 |
| 2024/02/13 | 2,582 | 2,603 | 2,512 | 2,545 | -84 | -3.2% | 19,300 |
| 2024/02/09 | 2,630 | 2,699 | 2,584 | 2,629 | -28 | -1.1% | 13,000 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 247,900円 | +38.0% | +5.8% | 2.82% | 15.74倍 | 0.56倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＴＢＫ | 28,800円 | -4.7% | -76.2% | 2.78% | - | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ユニバンス | 35,500円 | -5.3% | -40.5% | 3.66% | 3.70倍 | 0.29倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| ＮＩＴＴＡＮ | 26,900円 | +1.1% | -25.5% | 4.46% | 11.06倍 | 0.27倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| セレンディプ | 158,800円 | +25.8% | +16.0% | 0.00% | 2.59倍 | 1.27倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
市場注目の銘柄
チャート関連のコラム
