ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/11 | 3,810 | 3,850 | 3,805 | 3,850 | +20 | +0.5% | 800 |
| 2025/03/10 | 3,850 | 3,850 | 3,830 | 3,830 | ±0 | ±0% | 400 |
| 2025/03/07 | 3,830 | 3,830 | 3,830 | 3,830 | -55 | -1.4% | 200 |
| 2025/03/06 | 3,850 | 3,885 | 3,850 | 3,885 | +45 | +1.2% | 2,500 |
| 2025/03/05 | 3,840 | 3,850 | 3,840 | 3,840 | ±0 | ±0% | 1,300 |
| 2025/03/04 | 3,830 | 3,840 | 3,800 | 3,840 | ±0 | ±0% | 600 |
| 2025/03/03 | 3,835 | 3,840 | 3,815 | 3,840 | +60 | +1.6% | 1,100 |
| 2025/02/28 | 3,800 | 3,845 | 3,775 | 3,780 | -60 | -1.6% | 1,700 |
| 2025/02/27 | 3,840 | 3,840 | 3,810 | 3,840 | ±0 | ±0% | 1,300 |
| 2025/02/26 | 3,820 | 3,850 | 3,815 | 3,840 | -10 | -0.3% | 1,100 |
| 2025/02/25 | 3,850 | 3,900 | 3,810 | 3,850 | ±0 | ±0% | 3,900 |
| 2025/02/21 | 3,815 | 3,870 | 3,805 | 3,850 | +15 | +0.4% | 2,300 |
| 2025/02/20 | 3,815 | 3,835 | 3,810 | 3,835 | -5 | -0.1% | 600 |
| 2025/02/19 | 3,820 | 3,840 | 3,820 | 3,840 | ±0 | ±0% | 1,500 |
| 2025/02/18 | 3,800 | 3,855 | 3,800 | 3,840 | ±0 | ±0% | 6,100 |
| 2025/02/17 | 3,850 | 3,850 | 3,770 | 3,840 | -10 | -0.3% | 2,400 |
| 2025/02/14 | 3,850 | 3,880 | 3,850 | 3,850 | -25 | -0.6% | 3,500 |
| 2025/02/13 | 3,740 | 3,970 | 3,705 | 3,875 | +345 | +9.8% | 20,800 |
| 2025/02/12 | 3,550 | 3,605 | 3,465 | 3,530 | -25 | -0.7% | 14,200 |
| 2025/02/10 | 3,415 | 3,555 | 3,415 | 3,555 | +135 | +3.9% | 6,400 |
| 2025/02/07 | 3,425 | 3,475 | 3,415 | 3,420 | -5 | -0.1% | 800 |
| 2025/02/06 | 3,390 | 3,460 | 3,390 | 3,425 | +30 | +0.9% | 1,300 |
| 2025/02/05 | 3,450 | 3,455 | 3,380 | 3,395 | -55 | -1.6% | 1,500 |
| 2025/02/04 | 3,445 | 3,480 | 3,440 | 3,450 | +5 | +0.1% | 2,400 |
| 2025/02/03 | 3,390 | 3,445 | 3,390 | 3,445 | +55 | +1.6% | 700 |
| 2025/01/31 | 3,365 | 3,390 | 3,365 | 3,390 | ±0 | ±0% | 900 |
| 2025/01/30 | 3,430 | 3,430 | 3,390 | 3,390 | -35 | -1% | 1,000 |
| 2025/01/29 | 3,435 | 3,435 | 3,390 | 3,425 | +50 | +1.5% | 1,000 |
| 2025/01/28 | 3,430 | 3,430 | 3,375 | 3,375 | -35 | -1% | 500 |
| 2025/01/27 | 3,380 | 3,410 | 3,350 | 3,410 | +45 | +1.3% | 1,300 |
| 2025/01/24 | 3,370 | 3,370 | 3,365 | 3,365 | -15 | -0.4% | 500 |
| 2025/01/23 | 3,375 | 3,380 | 3,375 | 3,380 | +20 | +0.6% | 600 |
| 2025/01/22 | 3,400 | 3,400 | 3,360 | 3,360 | -30 | -0.9% | 900 |
| 2025/01/21 | 3,375 | 3,390 | 3,345 | 3,390 | -35 | -1% | 800 |
| 2025/01/20 | 3,370 | 3,425 | 3,370 | 3,425 | +5 | +0.1% | 900 |
| 2025/01/17 | 3,400 | 3,420 | 3,395 | 3,420 | +20 | +0.6% | 1,400 |
| 2025/01/16 | 3,370 | 3,400 | 3,370 | 3,400 | +20 | +0.6% | 1,000 |
| 2025/01/15 | 3,395 | 3,405 | 3,375 | 3,380 | +25 | +0.7% | 3,200 |
| 2025/01/14 | 3,410 | 3,410 | 3,355 | 3,355 | -55 | -1.6% | 900 |
| 2025/01/10 | 3,480 | 3,480 | 3,410 | 3,410 | -70 | -2% | 1,100 |
| 2025/01/09 | 3,420 | 3,480 | 3,410 | 3,480 | +55 | +1.6% | 2,100 |
| 2025/01/08 | 3,455 | 3,460 | 3,425 | 3,425 | -35 | -1% | 900 |
| 2025/01/07 | 3,445 | 3,485 | 3,425 | 3,460 | +10 | +0.3% | 2,100 |
| 2025/01/06 | 3,410 | 3,450 | 3,410 | 3,450 | +25 | +0.7% | 2,200 |
| 2024/12/30 | 3,425 | 3,435 | 3,410 | 3,425 | -25 | -0.7% | 1,300 |
| 2024/12/27 | 3,440 | 3,495 | 3,440 | 3,450 | -60 | -1.7% | 3,900 |
| 2024/12/26 | 3,590 | 3,590 | 3,510 | 3,510 | -5 | -0.1% | 2,900 |
| 2024/12/25 | 3,565 | 3,570 | 3,500 | 3,515 | ±0 | ±0% | 6,300 |
| 2024/12/24 | 3,610 | 3,610 | 3,515 | 3,515 | -150 | -4.1% | 2,600 |
| 2024/12/23 | 3,430 | 3,665 | 3,430 | 3,665 | +235 | +6.9% | 5,400 |
101～
150
件表示中 / 3247件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 603,000円 | +22.3% | +9.4% | 0.41% | 15.58倍 | 2.22倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ライズ | 124,500円 | +24.2% | +18.8% | 1.12% | 18.41倍 | 4.82倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| シーユーシー | 102,500円 | +23.8% | -4.7% | 0.00% | 10.43倍 | 1.01倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
| ツカダＧＨＤ | 61,800円 | +11.7% | +1.9% | 1.94% | 5.56倍 | 0.90倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| セントラルＳＰ | 257,700円 | +8.4% | +67.3% | 1.55% | 20.61倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
市場注目の銘柄
チャート関連のコラム
