ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/20 | 3,400 | 3,435 | 3,400 | 3,430 | +20 | +0.6% | 1,600 |
| 2024/12/19 | 3,420 | 3,420 | 3,400 | 3,410 | -5 | -0.1% | 1,400 |
| 2024/12/18 | 3,395 | 3,415 | 3,395 | 3,415 | +10 | +0.3% | 1,100 |
| 2024/12/17 | 3,440 | 3,445 | 3,405 | 3,405 | -35 | -1% | 5,800 |
| 2024/12/16 | 3,500 | 3,500 | 3,440 | 3,440 | -60 | -1.7% | 3,100 |
| 2024/12/13 | 3,545 | 3,545 | 3,500 | 3,500 | -40 | -1.1% | 1,700 |
| 2024/12/12 | 3,555 | 3,575 | 3,535 | 3,540 | +30 | +0.9% | 1,200 |
| 2024/12/11 | 3,595 | 3,595 | 3,510 | 3,510 | -70 | -2% | 1,300 |
| 2024/12/10 | 3,570 | 3,580 | 3,550 | 3,580 | +50 | +1.4% | 1,300 |
| 2024/12/09 | 3,580 | 3,580 | 3,525 | 3,530 | -50 | -1.4% | 1,100 |
| 2024/12/06 | 3,550 | 3,590 | 3,500 | 3,580 | +10 | +0.3% | 3,400 |
| 2024/12/05 | 3,575 | 3,600 | 3,555 | 3,570 | -5 | -0.1% | 900 |
| 2024/12/04 | 3,555 | 3,575 | 3,530 | 3,575 | +45 | +1.3% | 1,200 |
| 2024/12/03 | 3,585 | 3,585 | 3,515 | 3,530 | +15 | +0.4% | 2,100 |
| 2024/12/02 | 3,540 | 3,550 | 3,515 | 3,515 | -35 | -1% | 1,100 |
| 2024/11/29 | 3,565 | 3,610 | 3,540 | 3,550 | +15 | +0.4% | 1,600 |
| 2024/11/28 | 3,585 | 3,585 | 3,470 | 3,535 | -5 | -0.1% | 1,000 |
| 2024/11/27 | 3,500 | 3,550 | 3,450 | 3,540 | +100 | +2.9% | 1,900 |
| 2024/11/26 | 3,520 | 3,520 | 3,440 | 3,440 | -10 | -0.3% | 2,200 |
| 2024/11/25 | 3,475 | 3,475 | 3,440 | 3,450 | +5 | +0.1% | 1,500 |
| 2024/11/22 | 3,480 | 3,550 | 3,445 | 3,445 | ±0 | ±0% | 1,900 |
| 2024/11/21 | 3,480 | 3,490 | 3,410 | 3,445 | -20 | -0.6% | 2,000 |
| 2024/11/20 | 3,465 | 3,475 | 3,420 | 3,465 | +10 | +0.3% | 1,700 |
| 2024/11/19 | 3,530 | 3,530 | 3,435 | 3,455 | -25 | -0.7% | 2,600 |
| 2024/11/18 | 3,420 | 3,545 | 3,330 | 3,480 | +110 | +3.3% | 8,000 |
| 2024/11/15 | 3,325 | 3,450 | 3,325 | 3,370 | -585 | -14.8% | 37,200 |
| 2024/11/14 | 3,925 | 3,995 | 3,925 | 3,955 | -40 | -1% | 2,100 |
| 2024/11/13 | 3,970 | 4,025 | 3,970 | 3,995 | +25 | +0.6% | 1,600 |
| 2024/11/12 | 3,945 | 3,980 | 3,945 | 3,970 | +25 | +0.6% | 1,100 |
| 2024/11/11 | 3,955 | 3,955 | 3,890 | 3,945 | +60 | +1.5% | 700 |
| 2024/11/08 | 3,870 | 3,970 | 3,860 | 3,885 | -55 | -1.4% | 1,100 |
| 2024/11/07 | 3,920 | 3,940 | 3,850 | 3,940 | +45 | +1.2% | 1,000 |
| 2024/11/06 | 3,890 | 3,900 | 3,830 | 3,895 | +30 | +0.8% | 2,200 |
| 2024/11/05 | 3,940 | 3,940 | 3,865 | 3,865 | -65 | -1.7% | 1,000 |
| 2024/11/01 | 3,915 | 3,930 | 3,880 | 3,930 | +20 | +0.5% | 900 |
| 2024/10/31 | 3,900 | 3,915 | 3,900 | 3,910 | +40 | +1% | 1,300 |
| 2024/10/30 | 3,880 | 3,880 | 3,815 | 3,870 | +35 | +0.9% | 1,000 |
| 2024/10/29 | 3,850 | 3,850 | 3,815 | 3,835 | +55 | +1.5% | 1,800 |
| 2024/10/28 | 3,790 | 3,790 | 3,745 | 3,780 | +20 | +0.5% | 2,100 |
| 2024/10/25 | 3,815 | 3,815 | 3,745 | 3,760 | +5 | +0.1% | 1,600 |
| 2024/10/24 | 3,750 | 3,805 | 3,740 | 3,755 | -15 | -0.4% | 3,600 |
| 2024/10/23 | 3,780 | 3,830 | 3,765 | 3,770 | -30 | -0.8% | 600 |
| 2024/10/22 | 3,795 | 3,800 | 3,795 | 3,800 | +10 | +0.3% | 200 |
| 2024/10/21 | 3,840 | 3,845 | 3,790 | 3,790 | +10 | +0.3% | 600 |
| 2024/10/18 | 3,800 | 3,800 | 3,735 | 3,780 | -20 | -0.5% | 400 |
| 2024/10/17 | 3,805 | 3,805 | 3,790 | 3,800 | - | - | 1,200 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 3,840 | 3,875 | 3,785 | 3,875 | +85 | +2.2% | 500 |
| 2024/10/11 | 3,780 | 3,860 | 3,780 | 3,790 | +10 | +0.3% | 500 |
| 2024/10/10 | 3,780 | 3,865 | 3,760 | 3,780 | -5 | -0.1% | 1,900 |
151～
200
件表示中 / 3247件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 603,000円 | +22.3% | +9.4% | 0.41% | 15.58倍 | 2.22倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ライズ | 124,500円 | +24.2% | +18.8% | 1.12% | 18.41倍 | 4.82倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| シーユーシー | 102,800円 | +23.8% | -4.7% | 0.00% | 10.46倍 | 1.01倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
| ツカダＧＨＤ | 61,800円 | +11.7% | +1.9% | 1.94% | 5.56倍 | 0.90倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| セントラルＳＰ | 257,700円 | +8.4% | +67.3% | 1.55% | 20.61倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
市場注目の銘柄
チャート関連のコラム
