ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 2,355 | 2,355 | 2,248 | 2,345 | +18 | +0.8% | 238,000 |
| 2018/11/13 | 2,420 | 2,420 | 2,258 | 2,327 | -159 | -6.4% | 387,200 |
| 2018/11/12 | 2,456 | 2,516 | 2,450 | 2,486 | +26 | +1.1% | 338,800 |
| 2018/11/09 | 2,595 | 2,645 | 2,455 | 2,460 | -695 | -22% | 1,057,400 |
| 2018/11/08 | 3,230 | 3,285 | 3,155 | 3,155 | -5 | -0.2% | 137,300 |
| 2018/11/07 | 3,150 | 3,235 | 3,125 | 3,160 | +20 | +0.6% | 112,900 |
| 2018/11/06 | 3,095 | 3,140 | 3,060 | 3,140 | +75 | +2.4% | 76,500 |
| 2018/11/05 | 3,085 | 3,155 | 3,045 | 3,065 | -70 | -2.2% | 62,400 |
| 2018/11/02 | 3,000 | 3,140 | 3,000 | 3,135 | +158 | +5.3% | 102,700 |
| 2018/11/01 | 2,979 | 3,025 | 2,941 | 2,977 | -12 | -0.4% | 87,400 |
| 2018/10/31 | 2,857 | 2,990 | 2,845 | 2,989 | +189 | +6.8% | 162,300 |
| 2018/10/30 | 2,685 | 2,826 | 2,666 | 2,800 | +81 | +3% | 174,600 |
| 2018/10/29 | 2,740 | 2,844 | 2,710 | 2,719 | -21 | -0.8% | 109,900 |
| 2018/10/26 | 2,878 | 2,907 | 2,713 | 2,740 | -119 | -4.2% | 175,100 |
| 2018/10/25 | 2,900 | 2,918 | 2,835 | 2,859 | -151 | -5% | 170,300 |
| 2018/10/24 | 3,060 | 3,135 | 3,000 | 3,010 | -50 | -1.6% | 101,300 |
| 2018/10/23 | 3,105 | 3,130 | 3,025 | 3,060 | -80 | -2.5% | 85,700 |
| 2018/10/22 | 3,060 | 3,185 | 3,020 | 3,140 | +35 | +1.1% | 102,200 |
| 2018/10/19 | 3,125 | 3,150 | 3,045 | 3,105 | -125 | -3.9% | 150,700 |
| 2018/10/18 | 3,340 | 3,340 | 3,215 | 3,230 | -65 | -2% | 75,800 |
| 2018/10/17 | 3,305 | 3,370 | 3,255 | 3,295 | +105 | +3.3% | 88,500 |
| 2018/10/16 | 3,200 | 3,285 | 3,135 | 3,190 | -45 | -1.4% | 98,300 |
| 2018/10/15 | 3,305 | 3,330 | 3,200 | 3,235 | -25 | -0.8% | 123,900 |
| 2018/10/12 | 3,150 | 3,275 | 3,110 | 3,260 | +110 | +3.5% | 125,700 |
| 2018/10/11 | 3,075 | 3,205 | 3,055 | 3,150 | -170 | -5.1% | 134,700 |
| 2018/10/10 | 3,435 | 3,450 | 3,265 | 3,320 | -115 | -3.3% | 150,500 |
| 2018/10/09 | 3,550 | 3,580 | 3,425 | 3,435 | -145 | -4.1% | 142,300 |
| 2018/10/05 | 3,575 | 3,640 | 3,555 | 3,580 | -40 | -1.1% | 152,300 |
| 2018/10/04 | 3,590 | 3,685 | 3,515 | 3,620 | +80 | +2.3% | 165,600 |
| 2018/10/03 | 3,550 | 3,640 | 3,510 | 3,540 | +55 | +1.6% | 320,600 |
| 2018/10/02 | 3,420 | 3,575 | 3,405 | 3,485 | +85 | +2.5% | 202,600 |
| 2018/10/01 | 3,410 | 3,445 | 3,360 | 3,400 | +5 | +0.1% | 70,500 |
| 2018/09/28 | 3,440 | 3,470 | 3,365 | 3,395 | +15 | +0.4% | 86,100 |
| 2018/09/27 | 3,455 | 3,455 | 3,315 | 3,380 | -80 | -2.3% | 126,300 |
| 2018/09/26 | 3,465 | 3,525 | 3,415 | 3,460 | +35 | +1% | 83,200 |
| 2018/09/25 | 3,445 | 3,450 | 3,370 | 3,425 | +45 | +1.3% | 88,400 |
| 2018/09/21 | 3,385 | 3,385 | 3,310 | 3,380 | +80 | +2.4% | 90,100 |
| 2018/09/20 | 3,435 | 3,440 | 3,285 | 3,300 | -80 | -2.4% | 79,200 |
| 2018/09/19 | 3,370 | 3,405 | 3,300 | 3,380 | +125 | +3.8% | 118,900 |
| 2018/09/18 | 3,190 | 3,270 | 3,150 | 3,255 | +70 | +2.2% | 98,500 |
| 2018/09/14 | 3,045 | 3,185 | 3,045 | 3,185 | +170 | +5.6% | 90,900 |
| 2018/09/13 | 3,005 | 3,090 | 2,996 | 3,015 | -20 | -0.7% | 76,900 |
| 2018/09/12 | 3,225 | 3,255 | 3,015 | 3,035 | -190 | -5.9% | 167,800 |
| 2018/09/11 | 3,175 | 3,225 | 3,140 | 3,225 | +85 | +2.7% | 76,400 |
| 2018/09/10 | 3,110 | 3,175 | 3,095 | 3,140 | -25 | -0.8% | 49,400 |
| 2018/09/07 | 3,150 | 3,185 | 3,115 | 3,165 | -25 | -0.8% | 81,100 |
| 2018/09/06 | 3,260 | 3,270 | 3,155 | 3,190 | -120 | -3.6% | 130,400 |
| 2018/09/05 | 3,285 | 3,415 | 3,285 | 3,310 | -15 | -0.5% | 81,600 |
| 2018/09/04 | 3,430 | 3,460 | 3,300 | 3,325 | -140 | -4% | 209,500 |
| 2018/09/03 | 3,540 | 3,540 | 3,395 | 3,465 | -75 | -2.1% | 99,500 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
