ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/10 | 3,945 | 3,955 | 3,825 | 3,930 | +25 | +0.6% | 104,800 |
| 2018/05/09 | 3,920 | 4,015 | 3,875 | 3,905 | -25 | -0.6% | 168,200 |
| 2018/05/08 | 3,855 | 3,950 | 3,850 | 3,930 | +60 | +1.6% | 91,100 |
| 2018/05/07 | 3,895 | 3,920 | 3,825 | 3,870 | -20 | -0.5% | 80,300 |
| 2018/05/02 | 3,855 | 3,890 | 3,805 | 3,890 | +65 | +1.7% | 63,700 |
| 2018/05/01 | 3,830 | 3,860 | 3,800 | 3,825 | +20 | +0.5% | 47,500 |
| 2018/04/27 | 3,890 | 3,900 | 3,770 | 3,805 | -85 | -2.2% | 108,100 |
| 2018/04/26 | 3,800 | 3,890 | 3,795 | 3,890 | +115 | +3% | 88,500 |
| 2018/04/25 | 3,825 | 3,825 | 3,735 | 3,775 | -50 | -1.3% | 57,000 |
| 2018/04/24 | 3,770 | 3,825 | 3,745 | 3,825 | +75 | +2% | 90,300 |
| 2018/04/23 | 3,780 | 3,790 | 3,705 | 3,750 | -20 | -0.5% | 59,700 |
| 2018/04/20 | 3,800 | 3,815 | 3,735 | 3,770 | -45 | -1.2% | 75,400 |
| 2018/04/19 | 3,910 | 3,920 | 3,815 | 3,815 | -55 | -1.4% | 66,500 |
| 2018/04/18 | 3,720 | 3,875 | 3,700 | 3,870 | +150 | +4% | 83,200 |
| 2018/04/17 | 3,790 | 3,825 | 3,680 | 3,720 | -70 | -1.8% | 68,900 |
| 2018/04/16 | 3,785 | 3,870 | 3,745 | 3,790 | -5 | -0.1% | 89,500 |
| 2018/04/13 | 3,780 | 3,820 | 3,720 | 3,795 | +45 | +1.2% | 145,400 |
| 2018/04/12 | 3,880 | 3,885 | 3,740 | 3,750 | -120 | -3.1% | 98,300 |
| 2018/04/11 | 3,930 | 3,950 | 3,820 | 3,870 | -5 | -0.1% | 92,800 |
| 2018/04/10 | 3,800 | 3,875 | 3,710 | 3,875 | +75 | +2% | 101,600 |
| 2018/04/09 | 3,740 | 3,845 | 3,680 | 3,800 | +20 | +0.5% | 112,300 |
| 2018/04/06 | 3,840 | 3,880 | 3,775 | 3,780 | -55 | -1.4% | 74,700 |
| 2018/04/05 | 3,900 | 3,900 | 3,775 | 3,835 | -10 | -0.3% | 76,600 |
| 2018/04/04 | 4,075 | 4,075 | 3,835 | 3,845 | -200 | -4.9% | 128,700 |
| 2018/04/03 | 4,075 | 4,120 | 4,040 | 4,045 | -165 | -3.9% | 127,700 |
| 2018/04/02 | 4,155 | 4,315 | 4,145 | 4,210 | +90 | +2.2% | 179,500 |
| 2018/03/30 | 3,975 | 4,135 | 3,935 | 4,120 | +215 | +5.5% | 165,400 |
| 2018/03/29 | 3,915 | 4,045 | 3,865 | 3,905 | +45 | +1.2% | 168,400 |
| 2018/03/28 | 3,850 | 3,920 | 3,815 | 3,860 | -95 | -2.4% | 110,500 |
| 2018/03/27 | 3,870 | 3,960 | 3,835 | 3,955 | +200 | +5.3% | 157,800 |
| 2018/03/26 | 3,680 | 3,770 | 3,580 | 3,755 | -30 | -0.8% | 181,500 |
| 2018/03/23 | 3,820 | 3,890 | 3,750 | 3,785 | -245 | -6.1% | 153,500 |
| 2018/03/22 | 4,005 | 4,080 | 3,965 | 4,030 | +10 | +0.2% | 89,800 |
| 2018/03/20 | 3,945 | 4,040 | 3,905 | 4,020 | +5 | +0.1% | 129,100 |
| 2018/03/19 | 4,120 | 4,135 | 3,955 | 4,015 | -190 | -4.5% | 140,400 |
| 2018/03/16 | 4,300 | 4,305 | 4,205 | 4,205 | -105 | -2.4% | 84,900 |
| 2018/03/15 | 4,380 | 4,390 | 4,275 | 4,310 | -65 | -1.5% | 128,700 |
| 2018/03/14 | 4,260 | 4,375 | 4,255 | 4,375 | +65 | +1.5% | 101,200 |
| 2018/03/13 | 4,205 | 4,315 | 4,170 | 4,310 | +95 | +2.3% | 132,400 |
| 2018/03/12 | 4,240 | 4,300 | 4,180 | 4,215 | +40 | +1% | 142,500 |
| 2018/03/09 | 4,000 | 4,185 | 4,000 | 4,175 | +240 | +6.1% | 255,800 |
| 2018/03/08 | 3,970 | 4,030 | 3,895 | 3,935 | -15 | -0.4% | 156,700 |
| 2018/03/07 | 4,000 | 4,035 | 3,865 | 3,950 | -95 | -2.3% | 206,200 |
| 2018/03/06 | 4,100 | 4,200 | 4,015 | 4,045 | +45 | +1.1% | 181,200 |
| 2018/03/05 | 4,210 | 4,305 | 3,960 | 4,000 | -260 | -6.1% | 207,700 |
| 2018/03/02 | 4,130 | 4,335 | 4,100 | 4,260 | -45 | -1% | 151,100 |
| 2018/03/01 | 4,315 | 4,375 | 4,240 | 4,305 | -105 | -2.4% | 155,600 |
| 2018/02/28 | 4,360 | 4,465 | 4,355 | 4,410 | +15 | +0.3% | 132,600 |
| 2018/02/27 | 4,500 | 4,530 | 4,350 | 4,395 | -45 | -1% | 206,700 |
| 2018/02/26 | 4,390 | 4,475 | 4,365 | 4,440 | +135 | +3.1% | 250,700 |
1751～
1800
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 190,800円 | +14.2% | +86.1% | 2.20% | 21.46倍 | 0.88倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 前沢工 | 167,800円 | +2.7% | -9.9% | 2.15% | 10.18倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 180,600円 | +7.5% | -70.5% | 2.21% | 52.00倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 井関農 | 140,600円 | +1.2% | +14.1% | 2.13% | 24.46倍 | 0.47倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 西部技研 | 156,600円 | +8.0% | -13.4% | 4.47% | 10.00倍 | 1.04倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
