ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 3,015 | 3,165 | 3,015 | 3,050 | +57 | +1.9% | 245,700 |
| 2018/06/20 | 2,909 | 2,999 | 2,895 | 2,993 | +53 | +1.8% | 263,100 |
| 2018/06/19 | 3,000 | 3,060 | 2,936 | 2,940 | -90 | -3% | 169,900 |
| 2018/06/18 | 3,170 | 3,170 | 3,020 | 3,030 | -155 | -4.9% | 201,600 |
| 2018/06/15 | 3,210 | 3,250 | 3,180 | 3,185 | -30 | -0.9% | 96,700 |
| 2018/06/14 | 3,280 | 3,310 | 3,205 | 3,215 | -80 | -2.4% | 79,600 |
| 2018/06/13 | 3,250 | 3,295 | 3,215 | 3,295 | +20 | +0.6% | 53,300 |
| 2018/06/12 | 3,370 | 3,370 | 3,240 | 3,275 | -55 | -1.7% | 107,600 |
| 2018/06/11 | 3,270 | 3,355 | 3,205 | 3,330 | +10 | +0.3% | 108,700 |
| 2018/06/08 | 3,245 | 3,365 | 3,245 | 3,320 | +60 | +1.8% | 114,300 |
| 2018/06/07 | 3,200 | 3,285 | 3,175 | 3,260 | +60 | +1.9% | 143,100 |
| 2018/06/06 | 3,270 | 3,280 | 3,195 | 3,200 | -90 | -2.7% | 129,300 |
| 2018/06/05 | 3,430 | 3,430 | 3,270 | 3,290 | -140 | -4.1% | 229,100 |
| 2018/06/04 | 3,450 | 3,500 | 3,410 | 3,430 | -55 | -1.6% | 103,900 |
| 2018/06/01 | 3,470 | 3,505 | 3,415 | 3,485 | -30 | -0.9% | 77,000 |
| 2018/05/31 | 3,500 | 3,540 | 3,435 | 3,515 | +70 | +2% | 89,900 |
| 2018/05/30 | 3,405 | 3,460 | 3,385 | 3,445 | -60 | -1.7% | 108,900 |
| 2018/05/29 | 3,640 | 3,640 | 3,475 | 3,505 | -90 | -2.5% | 149,300 |
| 2018/05/28 | 3,670 | 3,700 | 3,590 | 3,595 | -75 | -2% | 75,200 |
| 2018/05/25 | 3,665 | 3,720 | 3,630 | 3,670 | +5 | +0.1% | 86,500 |
| 2018/05/24 | 3,780 | 3,835 | 3,640 | 3,665 | -130 | -3.4% | 193,000 |
| 2018/05/23 | 3,990 | 4,050 | 3,780 | 3,795 | -185 | -4.6% | 266,500 |
| 2018/05/22 | 3,850 | 3,980 | 3,790 | 3,980 | +335 | +9.2% | 466,000 |
| 2018/05/21 | 3,600 | 3,755 | 3,590 | 3,645 | +55 | +1.5% | 168,900 |
| 2018/05/18 | 3,620 | 3,640 | 3,525 | 3,590 | -70 | -1.9% | 162,200 |
| 2018/05/17 | 3,715 | 3,770 | 3,640 | 3,660 | -50 | -1.3% | 196,400 |
| 2018/05/16 | 3,805 | 3,855 | 3,705 | 3,710 | -135 | -3.5% | 116,800 |
| 2018/05/15 | 3,960 | 3,960 | 3,835 | 3,845 | -95 | -2.4% | 104,300 |
| 2018/05/14 | 4,020 | 4,025 | 3,780 | 3,940 | -10 | -0.3% | 191,300 |
| 2018/05/11 | 3,950 | 4,000 | 3,805 | 3,950 | +20 | +0.5% | 176,000 |
| 2018/05/10 | 3,945 | 3,955 | 3,825 | 3,930 | +25 | +0.6% | 104,800 |
| 2018/05/09 | 3,920 | 4,015 | 3,875 | 3,905 | -25 | -0.6% | 168,200 |
| 2018/05/08 | 3,855 | 3,950 | 3,850 | 3,930 | +60 | +1.6% | 91,100 |
| 2018/05/07 | 3,895 | 3,920 | 3,825 | 3,870 | -20 | -0.5% | 80,300 |
| 2018/05/02 | 3,855 | 3,890 | 3,805 | 3,890 | +65 | +1.7% | 63,700 |
| 2018/05/01 | 3,830 | 3,860 | 3,800 | 3,825 | +20 | +0.5% | 47,500 |
| 2018/04/27 | 3,890 | 3,900 | 3,770 | 3,805 | -85 | -2.2% | 108,100 |
| 2018/04/26 | 3,800 | 3,890 | 3,795 | 3,890 | +115 | +3% | 88,500 |
| 2018/04/25 | 3,825 | 3,825 | 3,735 | 3,775 | -50 | -1.3% | 57,000 |
| 2018/04/24 | 3,770 | 3,825 | 3,745 | 3,825 | +75 | +2% | 90,300 |
| 2018/04/23 | 3,780 | 3,790 | 3,705 | 3,750 | -20 | -0.5% | 59,700 |
| 2018/04/20 | 3,800 | 3,815 | 3,735 | 3,770 | -45 | -1.2% | 75,400 |
| 2018/04/19 | 3,910 | 3,920 | 3,815 | 3,815 | -55 | -1.4% | 66,500 |
| 2018/04/18 | 3,720 | 3,875 | 3,700 | 3,870 | +150 | +4% | 83,200 |
| 2018/04/17 | 3,790 | 3,825 | 3,680 | 3,720 | -70 | -1.8% | 68,900 |
| 2018/04/16 | 3,785 | 3,870 | 3,745 | 3,790 | -5 | -0.1% | 89,500 |
| 2018/04/13 | 3,780 | 3,820 | 3,720 | 3,795 | +45 | +1.2% | 145,400 |
| 2018/04/12 | 3,880 | 3,885 | 3,740 | 3,750 | -120 | -3.1% | 98,300 |
| 2018/04/11 | 3,930 | 3,950 | 3,820 | 3,870 | -5 | -0.1% | 92,800 |
| 2018/04/10 | 3,800 | 3,875 | 3,710 | 3,875 | +75 | +2% | 101,600 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
