ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 3,740 | 3,845 | 3,680 | 3,800 | +20 | +0.5% | 112,300 |
| 2018/04/06 | 3,840 | 3,880 | 3,775 | 3,780 | -55 | -1.4% | 74,700 |
| 2018/04/05 | 3,900 | 3,900 | 3,775 | 3,835 | -10 | -0.3% | 76,600 |
| 2018/04/04 | 4,075 | 4,075 | 3,835 | 3,845 | -200 | -4.9% | 128,700 |
| 2018/04/03 | 4,075 | 4,120 | 4,040 | 4,045 | -165 | -3.9% | 127,700 |
| 2018/04/02 | 4,155 | 4,315 | 4,145 | 4,210 | +90 | +2.2% | 179,500 |
| 2018/03/30 | 3,975 | 4,135 | 3,935 | 4,120 | +215 | +5.5% | 165,400 |
| 2018/03/29 | 3,915 | 4,045 | 3,865 | 3,905 | +45 | +1.2% | 168,400 |
| 2018/03/28 | 3,850 | 3,920 | 3,815 | 3,860 | -95 | -2.4% | 110,500 |
| 2018/03/27 | 3,870 | 3,960 | 3,835 | 3,955 | +200 | +5.3% | 157,800 |
| 2018/03/26 | 3,680 | 3,770 | 3,580 | 3,755 | -30 | -0.8% | 181,500 |
| 2018/03/23 | 3,820 | 3,890 | 3,750 | 3,785 | -245 | -6.1% | 153,500 |
| 2018/03/22 | 4,005 | 4,080 | 3,965 | 4,030 | +10 | +0.2% | 89,800 |
| 2018/03/20 | 3,945 | 4,040 | 3,905 | 4,020 | +5 | +0.1% | 129,100 |
| 2018/03/19 | 4,120 | 4,135 | 3,955 | 4,015 | -190 | -4.5% | 140,400 |
| 2018/03/16 | 4,300 | 4,305 | 4,205 | 4,205 | -105 | -2.4% | 84,900 |
| 2018/03/15 | 4,380 | 4,390 | 4,275 | 4,310 | -65 | -1.5% | 128,700 |
| 2018/03/14 | 4,260 | 4,375 | 4,255 | 4,375 | +65 | +1.5% | 101,200 |
| 2018/03/13 | 4,205 | 4,315 | 4,170 | 4,310 | +95 | +2.3% | 132,400 |
| 2018/03/12 | 4,240 | 4,300 | 4,180 | 4,215 | +40 | +1% | 142,500 |
| 2018/03/09 | 4,000 | 4,185 | 4,000 | 4,175 | +240 | +6.1% | 255,800 |
| 2018/03/08 | 3,970 | 4,030 | 3,895 | 3,935 | -15 | -0.4% | 156,700 |
| 2018/03/07 | 4,000 | 4,035 | 3,865 | 3,950 | -95 | -2.3% | 206,200 |
| 2018/03/06 | 4,100 | 4,200 | 4,015 | 4,045 | +45 | +1.1% | 181,200 |
| 2018/03/05 | 4,210 | 4,305 | 3,960 | 4,000 | -260 | -6.1% | 207,700 |
| 2018/03/02 | 4,130 | 4,335 | 4,100 | 4,260 | -45 | -1% | 151,100 |
| 2018/03/01 | 4,315 | 4,375 | 4,240 | 4,305 | -105 | -2.4% | 155,600 |
| 2018/02/28 | 4,360 | 4,465 | 4,355 | 4,410 | +15 | +0.3% | 132,600 |
| 2018/02/27 | 4,500 | 4,530 | 4,350 | 4,395 | -45 | -1% | 206,700 |
| 2018/02/26 | 4,390 | 4,475 | 4,365 | 4,440 | +135 | +3.1% | 250,700 |
| 2018/02/23 | 4,365 | 4,390 | 4,245 | 4,305 | -45 | -1% | 160,000 |
| 2018/02/22 | 4,270 | 4,360 | 4,200 | 4,350 | +90 | +2.1% | 213,800 |
| 2018/02/21 | 4,120 | 4,325 | 4,085 | 4,260 | +130 | +3.1% | 273,400 |
| 2018/02/20 | 4,125 | 4,190 | 4,055 | 4,130 | -15 | -0.4% | 203,900 |
| 2018/02/19 | 3,975 | 4,190 | 3,935 | 4,145 | +220 | +5.6% | 347,600 |
| 2018/02/16 | 3,920 | 3,980 | 3,845 | 3,925 | +25 | +0.6% | 321,200 |
| 2018/02/15 | 3,750 | 4,010 | 3,725 | 3,900 | +260 | +7.1% | 481,500 |
| 2018/02/14 | 3,940 | 3,965 | 3,580 | 3,640 | -300 | -7.6% | 593,300 |
| 2018/02/13 | 4,260 | 4,270 | 3,910 | 3,940 | -285 | -6.7% | 443,200 |
| 2018/02/09 | 4,375 | 4,485 | 4,175 | 4,225 | -500 | -10.6% | 474,000 |
| 2018/02/08 | 4,615 | 4,750 | 4,485 | 4,725 | +135 | +2.9% | 179,300 |
| 2018/02/07 | 5,000 | 5,050 | 4,555 | 4,590 | -125 | -2.7% | 313,100 |
| 2018/02/06 | 4,770 | 4,945 | 4,430 | 4,715 | -495 | -9.5% | 318,200 |
| 2018/02/05 | 5,240 | 5,320 | 5,130 | 5,210 | -230 | -4.2% | 131,100 |
| 2018/02/02 | 5,430 | 5,440 | 5,350 | 5,440 | +30 | +0.6% | 89,700 |
| 2018/02/01 | 5,320 | 5,430 | 5,310 | 5,410 | +140 | +2.7% | 108,100 |
| 2018/01/31 | 5,140 | 5,370 | 5,110 | 5,270 | +30 | +0.6% | 115,300 |
| 2018/01/30 | 5,270 | 5,310 | 5,190 | 5,240 | -30 | -0.6% | 132,200 |
| 2018/01/29 | 5,350 | 5,380 | 5,260 | 5,270 | -40 | -0.8% | 74,300 |
| 2018/01/26 | 5,380 | 5,460 | 5,310 | 5,310 | -50 | -0.9% | 85,600 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
