ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 4,700 | 4,825 | 4,680 | 4,725 | +5 | +0.1% | 96,300 |
| 2017/12/13 | 4,780 | 4,800 | 4,700 | 4,720 | -75 | -1.6% | 102,300 |
| 2017/12/12 | 4,795 | 4,915 | 4,790 | 4,795 | -45 | -0.9% | 120,600 |
| 2017/12/11 | 4,870 | 4,870 | 4,775 | 4,840 | +40 | +0.8% | 91,200 |
| 2017/12/08 | 4,700 | 4,800 | 4,665 | 4,800 | +105 | +2.2% | 109,900 |
| 2017/12/07 | 4,720 | 4,815 | 4,640 | 4,695 | -20 | -0.4% | 198,700 |
| 2017/12/06 | 4,750 | 4,875 | 4,710 | 4,715 | -65 | -1.4% | 150,100 |
| 2017/12/05 | 4,735 | 4,780 | 4,665 | 4,780 | -25 | -0.5% | 173,800 |
| 2017/12/04 | 4,855 | 4,910 | 4,755 | 4,805 | ±0 | ±0% | 184,400 |
| 2017/12/01 | 4,785 | 4,845 | 4,725 | 4,805 | +130 | +2.8% | 241,100 |
| 2017/11/30 | 4,810 | 4,815 | 4,580 | 4,675 | -120 | -2.5% | 577,600 |
| 2017/11/29 | 4,890 | 4,920 | 4,700 | 4,795 | -95 | -1.9% | 186,300 |
| 2017/11/28 | 5,000 | 5,000 | 4,840 | 4,890 | -105 | -2.1% | 155,000 |
| 2017/11/27 | 5,000 | 5,100 | 4,910 | 4,995 | +45 | +0.9% | 234,600 |
| 2017/11/24 | 4,860 | 4,990 | 4,840 | 4,950 | +75 | +1.5% | 284,100 |
| 2017/11/22 | 4,870 | 4,925 | 4,805 | 4,875 | +35 | +0.7% | 300,800 |
| 2017/11/21 | 4,730 | 4,840 | 4,715 | 4,840 | +160 | +3.4% | 448,000 |
| 2017/11/20 | 4,570 | 4,715 | 4,550 | 4,680 | +135 | +3% | 342,500 |
| 2017/11/17 | 4,625 | 4,625 | 4,480 | 4,545 | ±0 | ±0% | 200,600 |
| 2017/11/16 | 4,410 | 4,595 | 4,410 | 4,545 | +80 | +1.8% | 155,300 |
| 2017/11/15 | 4,590 | 4,655 | 4,385 | 4,465 | -185 | -4% | 246,800 |
| 2017/11/14 | 4,450 | 4,665 | 4,415 | 4,650 | +195 | +4.4% | 407,800 |
| 2017/11/13 | 4,480 | 4,480 | 4,335 | 4,455 | -25 | -0.6% | 254,900 |
| 2017/11/10 | 4,560 | 4,560 | 4,315 | 4,480 | -100 | -2.2% | 514,000 |
| 2017/11/09 | 4,555 | 4,670 | 4,455 | 4,580 | +235 | +5.4% | 1,091,300 |
| 2017/11/08 | 4,300 | 4,345 | 4,170 | 4,345 | +45 | +1% | 215,900 |
| 2017/11/07 | 4,350 | 4,360 | 4,270 | 4,300 | -70 | -1.6% | 235,100 |
| 2017/11/06 | 4,470 | 4,510 | 4,340 | 4,370 | -80 | -1.8% | 284,000 |
| 2017/11/02 | 4,430 | 4,460 | 4,380 | 4,450 | +30 | +0.7% | 153,200 |
| 2017/11/01 | 4,350 | 4,430 | 4,320 | 4,420 | +65 | +1.5% | 193,200 |
| 2017/10/31 | 4,315 | 4,355 | 4,285 | 4,355 | +10 | +0.2% | 92,400 |
| 2017/10/30 | 4,455 | 4,470 | 4,300 | 4,345 | -65 | -1.5% | 187,300 |
| 2017/10/27 | 4,340 | 4,460 | 4,320 | 4,410 | +100 | +2.3% | 241,600 |
| 2017/10/26 | 4,195 | 4,320 | 4,170 | 4,310 | +80 | +1.9% | 112,300 |
| 2017/10/25 | 4,300 | 4,375 | 4,220 | 4,230 | -30 | -0.7% | 170,700 |
| 2017/10/24 | 4,270 | 4,275 | 4,175 | 4,260 | +40 | +0.9% | 139,300 |
| 2017/10/23 | 4,155 | 4,245 | 4,115 | 4,220 | +65 | +1.6% | 180,900 |
| 2017/10/20 | 4,230 | 4,240 | 4,150 | 4,155 | -95 | -2.2% | 201,600 |
| 2017/10/19 | 4,205 | 4,290 | 4,190 | 4,250 | +20 | +0.5% | 214,500 |
| 2017/10/18 | 4,400 | 4,425 | 4,225 | 4,230 | -155 | -3.5% | 230,500 |
| 2017/10/17 | 4,375 | 4,485 | 4,345 | 4,385 | +55 | +1.3% | 221,800 |
| 2017/10/16 | 4,325 | 4,345 | 4,175 | 4,330 | -45 | -1% | 300,900 |
| 2017/10/13 | 4,565 | 4,565 | 4,370 | 4,375 | -175 | -3.8% | 387,600 |
| 2017/10/12 | 4,550 | 4,630 | 4,520 | 4,550 | -45 | -1% | 235,800 |
| 2017/10/11 | 4,780 | 4,785 | 4,540 | 4,595 | -230 | -4.8% | 442,900 |
| 2017/10/10 | 4,665 | 4,825 | 4,665 | 4,825 | +195 | +4.2% | 315,900 |
| 2017/10/06 | 4,500 | 4,645 | 4,460 | 4,630 | +100 | +2.2% | 189,800 |
| 2017/10/05 | 4,580 | 4,590 | 4,480 | 4,530 | -90 | -1.9% | 241,800 |
| 2017/10/04 | 4,670 | 4,695 | 4,580 | 4,620 | -80 | -1.7% | 197,200 |
| 2017/10/03 | 4,795 | 4,800 | 4,665 | 4,700 | -90 | -1.9% | 219,700 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 201,600円 | +10.4% | -55.6% | 2.08% | 22.68倍 | 0.88倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ヤマシンフィルタ | 53,500円 | +9.7% | +76.5% | 2.24% | 25.14倍 | 1.73倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| ダイコク電 | 253,000円 | +2.1% | +3.3% | 4.74% | 4.25倍 | 0.80倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 木村工機 | 917,000円 | +11.9% | +22.5% | 1.31% | 14.65倍 | 3.19倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日トムソン | 47,500円 | -2.8% | -62.4% | 4.00% | 36.48倍 | 0.44倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
市場注目の銘柄
チャート関連のコラム
