豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/17 | 64 | 66 | 64 | 66 | +1 | +1.5% | 365,000 |
| 2011/08/16 | 66 | 66 | 64 | 65 | -1 | -1.5% | 716,000 |
| 2011/08/15 | 64 | 66 | 64 | 66 | +2 | +3.1% | 573,000 |
| 2011/08/12 | 66 | 67 | 63 | 64 | -1 | -1.5% | 672,000 |
| 2011/08/11 | 62 | 65 | 61 | 65 | +2 | +3.2% | 1,011,000 |
| 2011/08/10 | 65 | 65 | 63 | 63 | -2 | -3.1% | 1,056,000 |
| 2011/08/09 | 61 | 65 | 59 | 65 | ±0 | ±0% | 1,670,000 |
| 2011/08/08 | 67 | 67 | 65 | 65 | -4 | -5.8% | 679,000 |
| 2011/08/05 | 69 | 69 | 67 | 69 | -3 | -4.2% | 1,266,000 |
| 2011/08/04 | 72 | 73 | 71 | 72 | +1 | +1.4% | 272,000 |
| 2011/08/03 | 73 | 73 | 71 | 71 | -2 | -2.7% | 550,000 |
| 2011/08/02 | 73 | 74 | 73 | 73 | ±0 | ±0% | 290,000 |
| 2011/08/01 | 73 | 75 | 73 | 73 | ±0 | ±0% | 576,000 |
| 2011/07/29 | 74 | 75 | 73 | 73 | -1 | -1.4% | 308,000 |
| 2011/07/28 | 74 | 75 | 74 | 74 | -1 | -1.3% | 271,000 |
| 2011/07/27 | 75 | 76 | 75 | 75 | -1 | -1.3% | 336,000 |
| 2011/07/26 | 76 | 76 | 75 | 76 | ±0 | ±0% | 262,000 |
| 2011/07/25 | 76 | 76 | 76 | 76 | ±0 | ±0% | 100,000 |
| 2011/07/22 | 76 | 77 | 75 | 76 | ±0 | ±0% | 458,000 |
| 2011/07/21 | 76 | 77 | 75 | 76 | ±0 | ±0% | 702,000 |
| 2011/07/20 | 77 | 77 | 76 | 76 | +1 | +1.3% | 376,000 |
| 2011/07/19 | 76 | 76 | 75 | 75 | -2 | -2.6% | 265,000 |
| 2011/07/15 | 76 | 77 | 75 | 77 | +1 | +1.3% | 858,000 |
| 2011/07/14 | 78 | 78 | 76 | 76 | -2 | -2.6% | 275,000 |
| 2011/07/13 | 77 | 78 | 76 | 78 | +1 | +1.3% | 175,000 |
| 2011/07/12 | 77 | 77 | 76 | 77 | -1 | -1.3% | 484,000 |
| 2011/07/11 | 78 | 79 | 77 | 78 | +1 | +1.3% | 966,000 |
| 2011/07/08 | 79 | 79 | 77 | 77 | -2 | -2.5% | 1,021,000 |
| 2011/07/07 | 78 | 79 | 78 | 79 | ±0 | ±0% | 376,000 |
| 2011/07/06 | 78 | 79 | 77 | 79 | +1 | +1.3% | 840,000 |
| 2011/07/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 377,000 |
| 2011/07/04 | 80 | 81 | 78 | 79 | ±0 | ±0% | 1,271,000 |
| 2011/07/01 | 79 | 79 | 78 | 79 | ±0 | ±0% | 525,000 |
| 2011/06/30 | 80 | 80 | 78 | 79 | ±0 | ±0% | 318,000 |
| 2011/06/29 | 80 | 80 | 79 | 79 | +1 | +1.3% | 355,000 |
| 2011/06/28 | 81 | 82 | 78 | 78 | -3 | -3.7% | 927,000 |
| 2011/06/27 | 82 | 83 | 79 | 81 | -1 | -1.2% | 1,636,000 |
| 2011/06/24 | 78 | 82 | 77 | 82 | +4 | +5.1% | 947,000 |
| 2011/06/23 | 76 | 78 | 75 | 78 | +1 | +1.3% | 571,000 |
| 2011/06/22 | 75 | 77 | 75 | 77 | +3 | +4.1% | 561,000 |
| 2011/06/21 | 75 | 75 | 74 | 74 | ±0 | ±0% | 83,000 |
| 2011/06/20 | 74 | 75 | 74 | 74 | ±0 | ±0% | 149,000 |
| 2011/06/17 | 76 | 76 | 74 | 74 | -1 | -1.3% | 357,000 |
| 2011/06/16 | 75 | 76 | 75 | 75 | ±0 | ±0% | 146,000 |
| 2011/06/15 | 76 | 77 | 74 | 75 | -2 | -2.6% | 700,000 |
| 2011/06/14 | 75 | 77 | 74 | 77 | +2 | +2.7% | 726,000 |
| 2011/06/13 | 76 | 77 | 74 | 75 | -2 | -2.6% | 1,371,000 |
| 2011/06/10 | 77 | 77 | 76 | 77 | +1 | +1.3% | 296,000 |
| 2011/06/09 | 76 | 77 | 76 | 76 | -1 | -1.3% | 340,000 |
| 2011/06/08 | 76 | 78 | 76 | 77 | +1 | +1.3% | 316,000 |
3401～
3450
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 98,200円 | +0.3% | +0.5% | 2.04% | 12.73倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 小田原 | 193,200円 | +32.8% | +88.6% | 3.62% | 6.50倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 159,000円 | +2.5% | +2.1% | 3.14% | 8.94倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| ヤマダ | 490,000円 | +1.9% | -13.2% | - | - | - |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ＪＵＫＩ | 39,100円 | +10.3% | - | 2.56% | 11.66倍 | 0.37倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
