豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 66 | 67 | 63 | 64 | -1 | -1.5% | 672,000 |
| 2011/08/11 | 62 | 65 | 61 | 65 | +2 | +3.2% | 1,011,000 |
| 2011/08/10 | 65 | 65 | 63 | 63 | -2 | -3.1% | 1,056,000 |
| 2011/08/09 | 61 | 65 | 59 | 65 | ±0 | ±0% | 1,670,000 |
| 2011/08/08 | 67 | 67 | 65 | 65 | -4 | -5.8% | 679,000 |
| 2011/08/05 | 69 | 69 | 67 | 69 | -3 | -4.2% | 1,266,000 |
| 2011/08/04 | 72 | 73 | 71 | 72 | +1 | +1.4% | 272,000 |
| 2011/08/03 | 73 | 73 | 71 | 71 | -2 | -2.7% | 550,000 |
| 2011/08/02 | 73 | 74 | 73 | 73 | ±0 | ±0% | 290,000 |
| 2011/08/01 | 73 | 75 | 73 | 73 | ±0 | ±0% | 576,000 |
| 2011/07/29 | 74 | 75 | 73 | 73 | -1 | -1.4% | 308,000 |
| 2011/07/28 | 74 | 75 | 74 | 74 | -1 | -1.3% | 271,000 |
| 2011/07/27 | 75 | 76 | 75 | 75 | -1 | -1.3% | 336,000 |
| 2011/07/26 | 76 | 76 | 75 | 76 | ±0 | ±0% | 262,000 |
| 2011/07/25 | 76 | 76 | 76 | 76 | ±0 | ±0% | 100,000 |
| 2011/07/22 | 76 | 77 | 75 | 76 | ±0 | ±0% | 458,000 |
| 2011/07/21 | 76 | 77 | 75 | 76 | ±0 | ±0% | 702,000 |
| 2011/07/20 | 77 | 77 | 76 | 76 | +1 | +1.3% | 376,000 |
| 2011/07/19 | 76 | 76 | 75 | 75 | -2 | -2.6% | 265,000 |
| 2011/07/15 | 76 | 77 | 75 | 77 | +1 | +1.3% | 858,000 |
| 2011/07/14 | 78 | 78 | 76 | 76 | -2 | -2.6% | 275,000 |
| 2011/07/13 | 77 | 78 | 76 | 78 | +1 | +1.3% | 175,000 |
| 2011/07/12 | 77 | 77 | 76 | 77 | -1 | -1.3% | 484,000 |
| 2011/07/11 | 78 | 79 | 77 | 78 | +1 | +1.3% | 966,000 |
| 2011/07/08 | 79 | 79 | 77 | 77 | -2 | -2.5% | 1,021,000 |
| 2011/07/07 | 78 | 79 | 78 | 79 | ±0 | ±0% | 376,000 |
| 2011/07/06 | 78 | 79 | 77 | 79 | +1 | +1.3% | 840,000 |
| 2011/07/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 377,000 |
| 2011/07/04 | 80 | 81 | 78 | 79 | ±0 | ±0% | 1,271,000 |
| 2011/07/01 | 79 | 79 | 78 | 79 | ±0 | ±0% | 525,000 |
| 2011/06/30 | 80 | 80 | 78 | 79 | ±0 | ±0% | 318,000 |
| 2011/06/29 | 80 | 80 | 79 | 79 | +1 | +1.3% | 355,000 |
| 2011/06/28 | 81 | 82 | 78 | 78 | -3 | -3.7% | 927,000 |
| 2011/06/27 | 82 | 83 | 79 | 81 | -1 | -1.2% | 1,636,000 |
| 2011/06/24 | 78 | 82 | 77 | 82 | +4 | +5.1% | 947,000 |
| 2011/06/23 | 76 | 78 | 75 | 78 | +1 | +1.3% | 571,000 |
| 2011/06/22 | 75 | 77 | 75 | 77 | +3 | +4.1% | 561,000 |
| 2011/06/21 | 75 | 75 | 74 | 74 | ±0 | ±0% | 83,000 |
| 2011/06/20 | 74 | 75 | 74 | 74 | ±0 | ±0% | 149,000 |
| 2011/06/17 | 76 | 76 | 74 | 74 | -1 | -1.3% | 357,000 |
| 2011/06/16 | 75 | 76 | 75 | 75 | ±0 | ±0% | 146,000 |
| 2011/06/15 | 76 | 77 | 74 | 75 | -2 | -2.6% | 700,000 |
| 2011/06/14 | 75 | 77 | 74 | 77 | +2 | +2.7% | 726,000 |
| 2011/06/13 | 76 | 77 | 74 | 75 | -2 | -2.6% | 1,371,000 |
| 2011/06/10 | 77 | 77 | 76 | 77 | +1 | +1.3% | 296,000 |
| 2011/06/09 | 76 | 77 | 76 | 76 | -1 | -1.3% | 340,000 |
| 2011/06/08 | 76 | 78 | 76 | 77 | +1 | +1.3% | 316,000 |
| 2011/06/07 | 75 | 77 | 75 | 76 | ±0 | ±0% | 437,000 |
| 2011/06/06 | 76 | 77 | 75 | 76 | ±0 | ±0% | 285,000 |
| 2011/06/03 | 76 | 78 | 76 | 76 | -1 | -1.3% | 241,000 |
3451～
3500
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 130,800円 | +0.3% | +0.5% | 1.53% | 16.98倍 | 0.84倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 加藤製 | 140,600円 | +7.7% | -14.3% | 4.98% | 13.30倍 | 0.36倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 冨士ダイス | 82,500円 | +6.5% | +16.1% | 4.85% | 35.65倍 | 0.79倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| 北川鉄 | 165,900円 | +1.8% | -22.2% | 4.70% | 6.40倍 | 0.37倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| エヌピーシー | 68,700円 | -13.9% | -21.8% | 1.46% | 12.43倍 | 1.49倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置注力。ＦＡ装置、植物工場進出 |
市場注目の銘柄
チャート関連のコラム
