西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,510 | 1,526 | 1,472 | 1,473 | -32 | -2.1% | 197,700 |
| 2024/02/07 | 1,537 | 1,545 | 1,497 | 1,505 | -20 | -1.3% | 113,900 |
| 2024/02/06 | 1,543 | 1,543 | 1,502 | 1,525 | -8 | -0.5% | 88,100 |
| 2024/02/05 | 1,559 | 1,568 | 1,533 | 1,533 | -7 | -0.5% | 88,100 |
| 2024/02/02 | 1,545 | 1,559 | 1,529 | 1,540 | -8 | -0.5% | 57,800 |
| 2024/02/01 | 1,563 | 1,563 | 1,525 | 1,548 | -29 | -1.8% | 125,200 |
| 2024/01/31 | 1,565 | 1,594 | 1,541 | 1,577 | +12 | +0.8% | 160,500 |
| 2024/01/30 | 1,648 | 1,653 | 1,559 | 1,565 | -37 | -2.3% | 350,000 |
| 2024/01/29 | 1,602 | 1,610 | 1,583 | 1,602 | +3 | +0.2% | 87,800 |
| 2024/01/26 | 1,621 | 1,646 | 1,598 | 1,599 | -22 | -1.4% | 95,500 |
| 2024/01/25 | 1,610 | 1,645 | 1,605 | 1,621 | +5 | +0.3% | 107,600 |
| 2024/01/24 | 1,650 | 1,650 | 1,599 | 1,616 | -34 | -2.1% | 159,200 |
| 2024/01/23 | 1,625 | 1,671 | 1,621 | 1,650 | +45 | +2.8% | 275,800 |
| 2024/01/22 | 1,552 | 1,619 | 1,540 | 1,605 | +69 | +4.5% | 168,200 |
| 2024/01/19 | 1,550 | 1,552 | 1,521 | 1,536 | -14 | -0.9% | 123,400 |
| 2024/01/18 | 1,529 | 1,559 | 1,518 | 1,550 | +12 | +0.8% | 160,400 |
| 2024/01/17 | 1,595 | 1,600 | 1,529 | 1,538 | -61 | -3.8% | 246,900 |
| 2024/01/16 | 1,610 | 1,632 | 1,593 | 1,599 | -13 | -0.8% | 87,900 |
| 2024/01/15 | 1,581 | 1,615 | 1,577 | 1,612 | +11 | +0.7% | 119,000 |
| 2024/01/12 | 1,627 | 1,633 | 1,564 | 1,601 | -38 | -2.3% | 343,500 |
| 2024/01/11 | 1,692 | 1,724 | 1,626 | 1,639 | -34 | -2% | 281,800 |
| 2024/01/10 | 1,650 | 1,690 | 1,646 | 1,673 | +16 | +1% | 150,000 |
| 2024/01/09 | 1,648 | 1,660 | 1,621 | 1,657 | +3 | +0.2% | 246,900 |
| 2024/01/05 | 1,719 | 1,747 | 1,652 | 1,654 | -54 | -3.2% | 305,900 |
| 2024/01/04 | 1,723 | 1,733 | 1,659 | 1,708 | -38 | -2.2% | 354,000 |
| 2023/12/29 | 1,734 | 1,775 | 1,710 | 1,746 | +11 | +0.6% | 191,100 |
| 2023/12/28 | 1,770 | 1,788 | 1,718 | 1,735 | -75 | -4.1% | 217,200 |
| 2023/12/27 | 1,755 | 1,815 | 1,731 | 1,810 | +66 | +3.8% | 230,500 |
| 2023/12/26 | 1,745 | 1,769 | 1,710 | 1,744 | -9 | -0.5% | 210,800 |
| 2023/12/25 | 1,819 | 1,823 | 1,730 | 1,753 | -47 | -2.6% | 265,300 |
| 2023/12/22 | 1,703 | 1,806 | 1,703 | 1,800 | +88 | +5.1% | 226,200 |
| 2023/12/21 | 1,702 | 1,764 | 1,695 | 1,712 | -2 | -0.1% | 173,000 |
| 2023/12/20 | 1,742 | 1,773 | 1,696 | 1,714 | -25 | -1.4% | 278,200 |
| 2023/12/19 | 1,705 | 1,745 | 1,692 | 1,739 | +26 | +1.5% | 234,600 |
| 2023/12/18 | 1,782 | 1,866 | 1,702 | 1,713 | -69 | -3.9% | 425,500 |
| 2023/12/15 | 1,790 | 1,836 | 1,767 | 1,782 | +43 | +2.5% | 304,300 |
| 2023/12/14 | 1,825 | 1,854 | 1,728 | 1,739 | -69 | -3.8% | 401,400 |
| 2023/12/13 | 1,835 | 1,882 | 1,804 | 1,808 | -48 | -2.6% | 375,300 |
| 2023/12/12 | 1,981 | 2,019 | 1,856 | 1,856 | -145 | -7.2% | 529,600 |
| 2023/12/11 | 1,908 | 2,030 | 1,906 | 2,001 | +102 | +5.4% | 746,700 |
| 2023/12/08 | 1,850 | 1,953 | 1,821 | 1,899 | +34 | +1.8% | 704,600 |
| 2023/12/07 | 2,003 | 2,048 | 1,850 | 1,865 | -225 | -10.8% | 1,463,200 |
| 2023/12/06 | 2,208 | 2,228 | 2,053 | 2,090 | -104 | -4.7% | 2,079,900 |
| 2023/12/05 | 2,046 | 2,220 | 2,025 | 2,194 | +98 | +4.7% | 2,913,300 |
| 2023/12/04 | 2,172 | 2,455 | 2,065 | 2,096 | +50 | +2.4% | 6,937,400 |
| 2023/12/01 | 1,844 | 2,060 | 1,762 | 2,046 | +221 | +12.1% | 1,999,500 |
| 2023/11/30 | 1,982 | 2,041 | 1,821 | 1,825 | -157 | -7.9% | 1,401,300 |
| 2023/11/29 | 2,030 | 2,105 | 1,818 | 1,982 | +66 | +3.4% | 4,000,700 |
| 2023/11/28 | 1,850 | 1,916 | 1,820 | 1,916 | +400 | +26.4% | 1,448,000 |
| 2023/11/27 | 1,660 | 1,679 | 1,500 | 1,516 | -80 | -5% | 854,800 |
301～
350
件表示中 / 386件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 152,100円 | +8.0% | -13.4% | 4.60% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日東工器 | 173,500円 | -0.1% | -4.9% | 2.25% | 17.80倍 | 0.56倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 島精機 | 87,900円 | -10.9% | - | 1.14% | - | 0.35倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日本ドライ | 418,500円 | -3.4% | -3.5% | 1.67% | 8.50倍 | 1.19倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 瑞 光 | 104,000円 | +10.3% | - | 1.54% | 33.57倍 | 0.80倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
市場注目の銘柄
チャート関連のコラム
