西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 1,579 | 1,579 | 1,537 | 1,539 | ±0 | ±0% | 80,300 |
| 2024/05/31 | 1,520 | 1,547 | 1,511 | 1,539 | +19 | +1.3% | 63,900 |
| 2024/05/30 | 1,500 | 1,539 | 1,482 | 1,520 | -4 | -0.3% | 116,100 |
| 2024/05/29 | 1,550 | 1,566 | 1,518 | 1,524 | -24 | -1.6% | 158,200 |
| 2024/05/28 | 1,597 | 1,600 | 1,543 | 1,548 | -62 | -3.9% | 195,700 |
| 2024/05/27 | 1,613 | 1,615 | 1,579 | 1,610 | -13 | -0.8% | 165,700 |
| 2024/05/24 | 1,586 | 1,628 | 1,568 | 1,623 | +41 | +2.6% | 303,700 |
| 2024/05/23 | 1,616 | 1,629 | 1,551 | 1,582 | +63 | +4.1% | 534,400 |
| 2024/05/22 | 1,457 | 1,545 | 1,457 | 1,519 | +100 | +7% | 492,300 |
| 2024/05/21 | 1,443 | 1,458 | 1,416 | 1,419 | +6 | +0.4% | 421,800 |
| 2024/05/20 | 1,353 | 1,418 | 1,350 | 1,413 | +63 | +4.7% | 590,400 |
| 2024/05/17 | 1,368 | 1,383 | 1,315 | 1,350 | -10 | -0.7% | 972,500 |
| 2024/05/16 | 1,450 | 1,480 | 1,356 | 1,360 | -396 | -22.6% | 1,485,100 |
| 2024/05/15 | 1,800 | 1,800 | 1,755 | 1,756 | -54 | -3% | 215,700 |
| 2024/05/14 | 1,801 | 1,825 | 1,796 | 1,810 | -7 | -0.4% | 97,300 |
| 2024/05/13 | 1,825 | 1,825 | 1,795 | 1,817 | -24 | -1.3% | 105,000 |
| 2024/05/10 | 1,845 | 1,858 | 1,832 | 1,841 | +20 | +1.1% | 118,700 |
| 2024/05/09 | 1,830 | 1,830 | 1,801 | 1,821 | -4 | -0.2% | 102,300 |
| 2024/05/08 | 1,830 | 1,853 | 1,815 | 1,825 | +3 | +0.2% | 122,800 |
| 2024/05/07 | 1,818 | 1,838 | 1,810 | 1,822 | +34 | +1.9% | 119,000 |
| 2024/05/02 | 1,784 | 1,802 | 1,761 | 1,788 | +4 | +0.2% | 83,500 |
| 2024/05/01 | 1,781 | 1,807 | 1,755 | 1,784 | +9 | +0.5% | 117,000 |
| 2024/04/30 | 1,747 | 1,784 | 1,731 | 1,775 | +63 | +3.7% | 141,100 |
| 2024/04/26 | 1,730 | 1,731 | 1,691 | 1,712 | -42 | -2.4% | 152,800 |
| 2024/04/25 | 1,776 | 1,777 | 1,739 | 1,754 | -11 | -0.6% | 69,100 |
| 2024/04/24 | 1,770 | 1,788 | 1,752 | 1,765 | -12 | -0.7% | 99,100 |
| 2024/04/23 | 1,767 | 1,818 | 1,757 | 1,777 | +50 | +2.9% | 190,100 |
| 2024/04/22 | 1,696 | 1,741 | 1,678 | 1,727 | +56 | +3.4% | 142,500 |
| 2024/04/19 | 1,724 | 1,724 | 1,628 | 1,671 | -59 | -3.4% | 326,700 |
| 2024/04/18 | 1,701 | 1,738 | 1,666 | 1,730 | +15 | +0.9% | 221,500 |
| 2024/04/17 | 1,725 | 1,760 | 1,702 | 1,715 | -5 | -0.3% | 346,700 |
| 2024/04/16 | 1,788 | 1,788 | 1,706 | 1,720 | -95 | -5.2% | 402,500 |
| 2024/04/15 | 1,781 | 1,817 | 1,771 | 1,815 | +4 | +0.2% | 149,000 |
| 2024/04/12 | 1,888 | 1,895 | 1,803 | 1,811 | -46 | -2.5% | 269,900 |
| 2024/04/11 | 1,880 | 1,882 | 1,800 | 1,857 | -11 | -0.6% | 237,000 |
| 2024/04/10 | 1,806 | 1,907 | 1,786 | 1,868 | +77 | +4.3% | 273,400 |
| 2024/04/09 | 1,849 | 1,849 | 1,785 | 1,791 | -32 | -1.8% | 138,400 |
| 2024/04/08 | 1,815 | 1,834 | 1,767 | 1,823 | -7 | -0.4% | 275,500 |
| 2024/04/05 | 1,730 | 1,845 | 1,727 | 1,830 | +93 | +5.4% | 298,000 |
| 2024/04/04 | 1,794 | 1,794 | 1,735 | 1,737 | -29 | -1.6% | 147,000 |
| 2024/04/03 | 1,758 | 1,794 | 1,739 | 1,766 | -15 | -0.8% | 127,500 |
| 2024/04/02 | 1,834 | 1,840 | 1,771 | 1,781 | -25 | -1.4% | 191,400 |
| 2024/04/01 | 1,952 | 1,965 | 1,802 | 1,806 | -127 | -6.6% | 236,000 |
| 2024/03/29 | 1,822 | 1,942 | 1,822 | 1,933 | +127 | +7% | 214,900 |
| 2024/03/28 | 1,843 | 1,849 | 1,788 | 1,806 | -31 | -1.7% | 104,400 |
| 2024/03/27 | 1,815 | 1,860 | 1,792 | 1,837 | ±0 | ±0% | 110,900 |
| 2024/03/26 | 1,825 | 1,875 | 1,815 | 1,837 | -18 | -1% | 103,200 |
| 2024/03/25 | 1,875 | 1,906 | 1,834 | 1,855 | +3 | +0.2% | 139,200 |
| 2024/03/22 | 1,806 | 1,866 | 1,787 | 1,852 | +50 | +2.8% | 145,200 |
| 2024/03/21 | 1,773 | 1,807 | 1,739 | 1,802 | +63 | +3.6% | 140,300 |
301～
350
件表示中 / 462件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 438,000円 | +2.5% | -13.7% | 4.57% | 13.55倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
