横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,077 | 1,078 | 1,077 | 1,078 | -6 | -0.6% | 1,600 |
| 2022/08/24 | 1,088 | 1,088 | 1,083 | 1,084 | - | - | 600 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 1,081 | 1,081 | 1,074 | 1,074 | -19 | -1.7% | 200 |
| 2022/08/19 | 1,070 | 1,093 | 1,070 | 1,093 | -5 | -0.5% | 2,700 |
| 2022/08/18 | 1,081 | 1,098 | 1,080 | 1,098 | -1 | -0.1% | 700 |
| 2022/08/17 | 1,100 | 1,100 | 1,099 | 1,099 | - | - | 200 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 1,104 | 1,104 | 1,104 | 1,104 | +24 | +2.2% | 100 |
| 2022/08/10 | 1,080 | 1,080 | 1,080 | 1,080 | -6 | -0.6% | 1,100 |
| 2022/08/09 | 1,108 | 1,108 | 1,086 | 1,086 | +3 | +0.3% | 300 |
| 2022/08/08 | 1,083 | 1,083 | 1,083 | 1,083 | - | - | 200 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 1,096 | 1,096 | 1,096 | 1,096 | +13 | +1.2% | 100 |
| 2022/08/03 | 1,110 | 1,110 | 1,083 | 1,083 | - | - | 200 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,082 | 1,110 | 1,082 | 1,110 | +28 | +2.6% | 200 |
| 2022/07/29 | 1,088 | 1,110 | 1,082 | 1,082 | -33 | -3% | 1,700 |
| 2022/07/28 | 1,101 | 1,115 | 1,098 | 1,115 | +17 | +1.5% | 6,200 |
| 2022/07/27 | 1,087 | 1,098 | 1,087 | 1,098 | +11 | +1% | 400 |
| 2022/07/26 | 1,114 | 1,114 | 1,084 | 1,087 | -22 | -2% | 2,000 |
| 2022/07/25 | 1,123 | 1,123 | 1,087 | 1,109 | +16 | +1.5% | 4,100 |
| 2022/07/22 | 1,100 | 1,100 | 1,086 | 1,093 | +1 | +0.1% | 1,300 |
| 2022/07/21 | 1,085 | 1,099 | 1,085 | 1,092 | +2 | +0.2% | 1,200 |
| 2022/07/20 | 1,080 | 1,090 | 1,080 | 1,090 | +2 | +0.2% | 500 |
| 2022/07/19 | 1,087 | 1,088 | 1,087 | 1,088 | - | - | 200 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 1,079 | 1,079 | 1,079 | 1,079 | - | - | 200 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,057 | 1,057 | 1,057 | 1,057 | +4 | +0.4% | 100 |
| 2022/07/08 | 1,053 | 1,053 | 1,053 | 1,053 | ±0 | ±0% | 100 |
| 2022/07/07 | 1,053 | 1,053 | 1,053 | 1,053 | -17 | -1.6% | 100 |
| 2022/07/06 | 1,070 | 1,070 | 1,054 | 1,070 | ±0 | ±0% | 1,300 |
| 2022/07/05 | 1,070 | 1,070 | 1,070 | 1,070 | +11 | +1% | 100 |
| 2022/07/04 | 1,059 | 1,059 | 1,059 | 1,059 | -10 | -0.9% | 700 |
| 2022/07/01 | 1,050 | 1,069 | 1,050 | 1,069 | -9 | -0.8% | 2,400 |
| 2022/06/30 | 1,079 | 1,084 | 1,060 | 1,078 | -19 | -1.7% | 1,100 |
| 2022/06/29 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 100 |
| 2022/06/28 | 1,079 | 1,097 | 1,079 | 1,097 | -1 | -0.1% | 200 |
| 2022/06/27 | 1,098 | 1,098 | 1,098 | 1,098 | ±0 | ±0% | 500 |
| 2022/06/24 | 1,077 | 1,098 | 1,077 | 1,098 | +30 | +2.8% | 700 |
| 2022/06/23 | 1,077 | 1,077 | 1,068 | 1,068 | -20 | -1.8% | 200 |
| 2022/06/22 | 1,088 | 1,088 | 1,088 | 1,088 | ±0 | ±0% | 600 |
| 2022/06/21 | 1,082 | 1,088 | 1,082 | 1,088 | - | - | 300 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,054 | 1,054 | 1,054 | 1,054 | -19 | -1.8% | 500 |
| 2022/06/16 | 1,073 | 1,073 | 1,073 | 1,073 | ±0 | ±0% | 20,000 |
| 2022/06/15 | 1,071 | 1,073 | 1,071 | 1,073 | +4 | +0.4% | 200 |
701～
750
件表示中 / 2949件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 154,200円 | +1.1% | -10.8% | 3.57% | 10.00倍 | 0.98倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 宇野鉄 | 295,300円 | +0.9% | -2.9% | 1.69% | 7.95倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニチダイ | 35,700円 | +4.3% | +2.7% | 1.68% | 32.22倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| タケダ機 | 281,100円 | +0.7% | -9.0% | 2.85% | 6.63倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| エンシュウ | 44,000円 | -8.6% | - | 2.27% | 27.74倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
市場注目の銘柄
チャート関連のコラム
