横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,064 | 1,068 | 1,040 | 1,040 | -10 | -1% | 2,900 |
| 2022/12/23 | 1,021 | 1,050 | 1,021 | 1,050 | +4 | +0.4% | 5,700 |
| 2022/12/22 | 1,046 | 1,046 | 1,046 | 1,046 | -1 | -0.1% | 100 |
| 2022/12/21 | 1,051 | 1,051 | 1,040 | 1,047 | -4 | -0.4% | 28,700 |
| 2022/12/20 | 1,051 | 1,051 | 1,051 | 1,051 | -7 | -0.7% | 300 |
| 2022/12/19 | 1,053 | 1,058 | 1,053 | 1,058 | -1 | -0.1% | 300 |
| 2022/12/16 | 1,059 | 1,059 | 1,059 | 1,059 | +6 | +0.6% | 1,000 |
| 2022/12/15 | 1,050 | 1,053 | 1,050 | 1,053 | +3 | +0.3% | 200 |
| 2022/12/14 | 1,047 | 1,050 | 1,047 | 1,050 | +2 | +0.2% | 800 |
| 2022/12/13 | 1,049 | 1,053 | 1,048 | 1,048 | -5 | -0.5% | 900 |
| 2022/12/12 | 1,065 | 1,065 | 1,053 | 1,053 | ±0 | ±0% | 300 |
| 2022/12/09 | 1,047 | 1,053 | 1,045 | 1,053 | - | - | 800 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,052 | 1,054 | 1,043 | 1,054 | - | - | 700 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,051 | 1,051 | 1,043 | 1,043 | -2 | -0.2% | 500 |
| 2022/12/02 | 1,045 | 1,045 | 1,043 | 1,045 | ±0 | ±0% | 1,400 |
| 2022/12/01 | 1,056 | 1,056 | 1,045 | 1,045 | -12 | -1.1% | 800 |
| 2022/11/30 | 1,044 | 1,057 | 1,044 | 1,057 | +7 | +0.7% | 600 |
| 2022/11/29 | 1,049 | 1,050 | 1,049 | 1,050 | +1 | +0.1% | 600 |
| 2022/11/28 | 1,049 | 1,059 | 1,049 | 1,049 | -13 | -1.2% | 2,000 |
| 2022/11/25 | 1,065 | 1,065 | 1,053 | 1,062 | +2 | +0.2% | 1,000 |
| 2022/11/24 | 1,044 | 1,060 | 1,044 | 1,060 | +16 | +1.5% | 1,300 |
| 2022/11/22 | 1,043 | 1,047 | 1,043 | 1,044 | +4 | +0.4% | 1,700 |
| 2022/11/21 | 1,044 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 2,200 |
| 2022/11/18 | 1,040 | 1,040 | 1,040 | 1,040 | -4 | -0.4% | 1,200 |
| 2022/11/17 | 1,045 | 1,045 | 1,044 | 1,044 | -4 | -0.4% | 300 |
| 2022/11/16 | 1,047 | 1,048 | 1,044 | 1,048 | +4 | +0.4% | 600 |
| 2022/11/15 | 1,043 | 1,047 | 1,043 | 1,044 | -3 | -0.3% | 300 |
| 2022/11/14 | 1,049 | 1,049 | 1,044 | 1,047 | -1 | -0.1% | 800 |
| 2022/11/11 | 1,045 | 1,048 | 1,045 | 1,048 | +9 | +0.9% | 1,700 |
| 2022/11/10 | 1,047 | 1,047 | 1,039 | 1,039 | - | - | 2,100 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,045 | 1,047 | 1,041 | 1,041 | +1 | +0.1% | 500 |
| 2022/11/07 | 1,054 | 1,054 | 1,040 | 1,040 | -6 | -0.6% | 2,500 |
| 2022/11/04 | 1,046 | 1,046 | 1,046 | 1,046 | ±0 | ±0% | 300 |
| 2022/11/02 | 1,046 | 1,046 | 1,046 | 1,046 | ±0 | ±0% | 200 |
| 2022/11/01 | 1,045 | 1,047 | 1,040 | 1,046 | +1 | +0.1% | 700 |
| 2022/10/31 | 1,045 | 1,045 | 1,041 | 1,045 | - | - | 1,900 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,046 | 1,046 | 1,046 | 1,046 | -4 | -0.4% | 600 |
| 2022/10/24 | 1,044 | 1,050 | 1,044 | 1,050 | +5 | +0.5% | 400 |
| 2022/10/21 | 1,045 | 1,045 | 1,045 | 1,045 | - | - | 100 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,045 | 1,045 | 1,045 | 1,045 | +4 | +0.4% | 100 |
| 2022/10/18 | 1,051 | 1,051 | 1,041 | 1,041 | -2 | -0.2% | 600 |
| 2022/10/17 | 1,043 | 1,043 | 1,043 | 1,043 | -5 | -0.5% | 100 |
| 2022/10/14 | 1,051 | 1,051 | 1,048 | 1,048 | +9 | +0.9% | 400 |
651～
700
件表示中 / 2981件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 161,500円 | +1.1% | -10.8% | 3.41% | 10.48倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,500円 | -8.6% | - | 2.06% | 30.58倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 45,000円 | +10.7% | - | 0.44% | 82.57倍 | 1.00倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 29,400円 | +6.9% | +32.3% | 2.38% | 9.64倍 | 0.71倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
