横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,100 | 1,100 | 1,087 | 1,087 | -13 | -1.2% | 2,000 |
| 2022/03/03 | 1,088 | 1,100 | 1,088 | 1,100 | - | - | 500 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 1,106 | 1,106 | 1,106 | 1,106 | ±0 | ±0% | 15,400 |
| 2022/02/28 | 1,111 | 1,111 | 1,101 | 1,106 | -6 | -0.5% | 500 |
| 2022/02/25 | 1,098 | 1,112 | 1,085 | 1,112 | +14 | +1.3% | 1,200 |
| 2022/02/24 | 1,090 | 1,098 | 1,090 | 1,098 | ±0 | ±0% | 700 |
| 2022/02/22 | 1,091 | 1,098 | 1,091 | 1,098 | -14 | -1.3% | 500 |
| 2022/02/21 | 1,100 | 1,116 | 1,100 | 1,112 | +18 | +1.6% | 300 |
| 2022/02/18 | 1,101 | 1,112 | 1,093 | 1,094 | -16 | -1.4% | 800 |
| 2022/02/17 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 100 |
| 2022/02/16 | 1,105 | 1,116 | 1,105 | 1,110 | - | - | 15,500 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 1,096 | 1,105 | 1,093 | 1,105 | -20 | -1.8% | 1,600 |
| 2022/02/09 | 1,137 | 1,137 | 1,110 | 1,125 | +14 | +1.3% | 300 |
| 2022/02/08 | 1,111 | 1,111 | 1,100 | 1,111 | ±0 | ±0% | 900 |
| 2022/02/07 | 1,111 | 1,111 | 1,111 | 1,111 | +2 | +0.2% | 100 |
| 2022/02/04 | 1,100 | 1,109 | 1,100 | 1,109 | +6 | +0.5% | 200 |
| 2022/02/03 | 1,100 | 1,104 | 1,096 | 1,103 | -9 | -0.8% | 500 |
| 2022/02/02 | 1,106 | 1,112 | 1,106 | 1,112 | +16 | +1.5% | 200 |
| 2022/02/01 | 1,112 | 1,112 | 1,095 | 1,096 | -16 | -1.4% | 2,000 |
| 2022/01/31 | 1,103 | 1,112 | 1,103 | 1,112 | - | - | 800 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 1,090 | 1,100 | 1,083 | 1,100 | -4 | -0.4% | 800 |
| 2022/01/26 | 1,098 | 1,104 | 1,098 | 1,104 | +6 | +0.5% | 400 |
| 2022/01/25 | 1,101 | 1,111 | 1,098 | 1,098 | -12 | -1.1% | 1,400 |
| 2022/01/24 | 1,111 | 1,111 | 1,100 | 1,110 | +5 | +0.5% | 1,300 |
| 2022/01/21 | 1,107 | 1,107 | 1,096 | 1,105 | +5 | +0.5% | 1,000 |
| 2022/01/20 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.1% | 300 |
| 2022/01/19 | 1,110 | 1,111 | 1,098 | 1,099 | -18 | -1.6% | 2,500 |
| 2022/01/18 | 1,098 | 1,117 | 1,098 | 1,117 | +19 | +1.7% | 700 |
| 2022/01/17 | 1,118 | 1,118 | 1,095 | 1,098 | - | - | 4,300 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 1,108 | 1,108 | 1,108 | 1,108 | +3 | +0.3% | 500 |
| 2022/01/12 | 1,107 | 1,108 | 1,104 | 1,105 | -3 | -0.3% | 1,300 |
| 2022/01/11 | 1,109 | 1,115 | 1,106 | 1,108 | +1 | +0.1% | 1,100 |
| 2022/01/07 | 1,117 | 1,117 | 1,107 | 1,107 | -13 | -1.2% | 400 |
| 2022/01/06 | 1,113 | 1,120 | 1,107 | 1,120 | -1 | -0.1% | 300 |
| 2022/01/05 | 1,121 | 1,121 | 1,121 | 1,121 | +11 | +1% | 600 |
| 2022/01/04 | 1,117 | 1,117 | 1,110 | 1,110 | -13 | -1.2% | 1,400 |
| 2021/12/30 | 1,115 | 1,123 | 1,106 | 1,123 | +8 | +0.7% | 900 |
| 2021/12/29 | 1,101 | 1,119 | 1,101 | 1,115 | +14 | +1.3% | 15,600 |
| 2021/12/28 | 1,109 | 1,109 | 1,100 | 1,101 | -8 | -0.7% | 2,200 |
| 2021/12/27 | 1,117 | 1,117 | 1,105 | 1,109 | -8 | -0.7% | 1,000 |
| 2021/12/24 | 1,109 | 1,117 | 1,096 | 1,117 | +8 | +0.7% | 4,000 |
| 2021/12/23 | 1,108 | 1,110 | 1,098 | 1,109 | -4 | -0.4% | 2,600 |
| 2021/12/22 | 1,105 | 1,130 | 1,105 | 1,113 | +4 | +0.4% | 3,600 |
| 2021/12/21 | 1,105 | 1,110 | 1,105 | 1,109 | +4 | +0.4% | 1,000 |
| 2021/12/20 | 1,134 | 1,154 | 1,105 | 1,105 | -5 | -0.5% | 1,200 |
851～
900
件表示中 / 2982件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 161,500円 | +1.1% | -10.8% | 3.41% | 10.48倍 | 1.03倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| エンシュウ | 48,500円 | -8.6% | - | 2.06% | 30.58倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| ヒーハイスト | 45,000円 | +10.7% | - | 0.44% | 82.57倍 | 1.00倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 29,400円 | +6.9% | +32.3% | 2.38% | 9.64倍 | 0.71倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
市場注目の銘柄
チャート関連のコラム
