太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 1,580 | 1,641 | 1,501 | 1,501 | -79 | -5% | 3,000 |
| 2022/05/23 | 1,568 | 1,580 | 1,568 | 1,580 | +12 | +0.8% | 1,100 |
| 2022/05/20 | 1,568 | 1,568 | 1,568 | 1,568 | - | - | 200 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 1,800 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 1,570 | 1,570 | 1,570 | 1,570 | +35 | +2.3% | 100 |
| 2022/05/10 | 1,563 | 1,570 | 1,535 | 1,535 | +22 | +1.5% | 300 |
| 2022/05/09 | 1,513 | 1,513 | 1,513 | 1,513 | - | - | 200 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 1,503 | 1,513 | 1,503 | 1,513 | -57 | -3.6% | 200 |
| 2022/04/28 | 1,580 | 1,580 | 1,570 | 1,570 | - | - | 400 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 1,579 | 1,580 | 1,579 | 1,580 | - | - | 300 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 1,574 | 1,574 | 1,570 | 1,570 | - | - | 600 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 1,505 | 1,560 | 1,505 | 1,560 | +15 | +1% | 800 |
| 2022/04/18 | 1,507 | 1,545 | 1,507 | 1,545 | - | - | 400 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 1,495 | 1,495 | 1,495 | 1,495 | -5 | -0.3% | 400 |
| 2022/04/12 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 200 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 1,539 | 1,545 | 1,519 | 1,545 | -34 | -2.2% | 1,500 |
| 2022/04/07 | 1,580 | 1,580 | 1,579 | 1,579 | - | - | 200 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 200 |
| 2022/04/01 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 200 |
| 2022/03/31 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 200 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 1,540 | 1,540 | 1,540 | 1,540 | -2 | -0.1% | 200 |
| 2022/03/23 | 1,542 | 1,542 | 1,542 | 1,542 | ±0 | ±0% | 2,200 |
| 2022/03/22 | 1,579 | 1,580 | 1,541 | 1,542 | +2 | +0.1% | 1,000 |
| 2022/03/18 | 1,575 | 1,575 | 1,540 | 1,540 | - | - | 800 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 1,519 | 1,579 | 1,519 | 1,579 | - | - | 1,300 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 1,515 | 1,515 | 1,510 | 1,510 | -13 | -0.9% | 200 |
| 2022/03/10 | 1,495 | 1,523 | 1,495 | 1,523 | -52 | -3.3% | 1,000 |
| 2022/03/09 | 1,575 | 1,575 | 1,575 | 1,575 | -5 | -0.3% | 100 |
801～
850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 293,000円 | -19.3% | -44.1% | 2.05% | 10.99倍 | 0.55倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.26倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 高見サイ | 94,800円 | -5.5% | -35.7% | 2.11% | 4.79倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 191,100円 | -8.1% | +57.4% | 1.83% | 18.77倍 | 0.33倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
