太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/30 | 1,646 | 1,685 | 1,646 | 1,646 | ±0 | ±0% | 1,500 |
| 2021/11/29 | 1,668 | 1,668 | 1,646 | 1,646 | +18 | +1.1% | 200 |
| 2021/11/26 | 1,632 | 1,632 | 1,626 | 1,628 | -8 | -0.5% | 1,000 |
| 2021/11/25 | 1,636 | 1,636 | 1,636 | 1,636 | ±0 | ±0% | 100 |
| 2021/11/24 | 1,669 | 1,669 | 1,636 | 1,636 | -33 | -2% | 300 |
| 2021/11/22 | 1,669 | 1,669 | 1,669 | 1,669 | +14 | +0.8% | 500 |
| 2021/11/19 | 1,655 | 1,655 | 1,655 | 1,655 | - | - | 100 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 1,630 | 1,630 | 1,623 | 1,623 | -15 | -0.9% | 700 |
| 2021/11/16 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2021/11/15 | 1,678 | 1,678 | 1,638 | 1,638 | -40 | -2.4% | 300 |
| 2021/11/12 | 1,650 | 1,678 | 1,650 | 1,678 | - | - | 600 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 1,650 | 1,650 | 1,630 | 1,630 | - | - | 900 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 1,652 | 1,652 | 1,651 | 1,651 | +1 | +0.1% | 200 |
| 2021/11/04 | 1,700 | 1,700 | 1,650 | 1,650 | -41 | -2.4% | 1,400 |
| 2021/11/02 | 1,691 | 1,691 | 1,691 | 1,691 | ±0 | ±0% | 200 |
| 2021/11/01 | 1,691 | 1,691 | 1,691 | 1,691 | +1 | +0.1% | 200 |
| 2021/10/29 | 1,690 | 1,690 | 1,690 | 1,690 | +40 | +2.4% | 200 |
| 2021/10/28 | 1,650 | 1,650 | 1,650 | 1,650 | -1 | -0.1% | 200 |
| 2021/10/27 | 1,651 | 1,651 | 1,651 | 1,651 | ±0 | ±0% | 100 |
| 2021/10/26 | 1,651 | 1,651 | 1,651 | 1,651 | - | - | 100 |
| 2021/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 1,681 | 1,700 | 1,651 | 1,651 | -24 | -1.4% | 1,100 |
| 2021/10/20 | 1,675 | 1,675 | 1,675 | 1,675 | - | - | 200 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 100 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 1,631 | 1,631 | 1,630 | 1,630 | -20 | -1.2% | 900 |
| 2021/10/06 | 1,645 | 1,650 | 1,645 | 1,650 | -20 | -1.2% | 1,000 |
| 2021/10/05 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 2,200 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 1,692 | 1,692 | 1,680 | 1,681 | -11 | -0.7% | 800 |
| 2021/09/29 | 1,692 | 1,692 | 1,692 | 1,692 | -23 | -1.3% | 600 |
| 2021/09/28 | 1,715 | 1,715 | 1,715 | 1,715 | +1 | +0.1% | 1,000 |
| 2021/09/27 | 1,714 | 1,714 | 1,714 | 1,714 | - | - | 100 |
| 2021/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/22 | 1,715 | 1,715 | 1,715 | 1,715 | ±0 | ±0% | 2,000 |
| 2021/09/21 | 1,721 | 1,721 | 1,715 | 1,715 | - | - | 800 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 1,690 | 1,690 | 1,690 | 1,690 | -4 | -0.2% | 400 |
851～
900
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 268,400円 | -19.3% | -44.1% | 2.24% | 10.00倍 | 0.50倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 296,400円 | -22.4% | -66.9% | 3.37% | 8.32倍 | 0.44倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,500円 | +0.9% | -21.6% | 0.00% | 43.98倍 | 0.81倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| ニッチツ | 171,000円 | -8.1% | +57.4% | 2.05% | 16.80倍 | 0.30倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 39,900円 | -8.3% | -12.1% | 3.76% | 10.34倍 | 0.66倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
