太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/08 | 1,580 | 1,580 | 1,580 | 1,580 | -10 | -0.6% | 300 |
| 2022/03/07 | 1,591 | 1,591 | 1,590 | 1,590 | -1 | -0.1% | 400 |
| 2022/03/04 | 1,609 | 1,609 | 1,590 | 1,591 | - | - | 600 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 1,609 | 1,609 | 1,609 | 1,609 | -2 | -0.1% | 200 |
| 2022/02/28 | 1,611 | 1,611 | 1,611 | 1,611 | -2 | -0.1% | 500 |
| 2022/02/25 | 1,613 | 1,613 | 1,613 | 1,613 | ±0 | ±0% | 1,500 |
| 2022/02/24 | 1,613 | 1,613 | 1,613 | 1,613 | - | - | 200 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,637 | 1,646 | 1,630 | 1,630 | -37 | -2.2% | 1,300 |
| 2022/02/18 | 1,655 | 1,667 | 1,655 | 1,667 | +17 | +1% | 400 |
| 2022/02/17 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 100 |
| 2022/02/16 | 1,656 | 1,665 | 1,650 | 1,650 | -3 | -0.2% | 800 |
| 2022/02/15 | 1,653 | 1,653 | 1,653 | 1,653 | ±0 | ±0% | 100 |
| 2022/02/14 | 1,653 | 1,653 | 1,653 | 1,653 | - | - | 100 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,653 | 1,653 | 1,653 | 1,653 | ±0 | ±0% | 900 |
| 2022/02/04 | 1,607 | 1,653 | 1,607 | 1,653 | - | - | 1,400 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 1,613 | 1,613 | 1,613 | 1,613 | -40 | -2.4% | 100 |
| 2022/01/31 | 1,613 | 1,653 | 1,613 | 1,653 | +42 | +2.6% | 400 |
| 2022/01/28 | 1,611 | 1,611 | 1,611 | 1,611 | ±0 | ±0% | 100 |
| 2022/01/27 | 1,611 | 1,611 | 1,611 | 1,611 | -14 | -0.9% | 100 |
| 2022/01/26 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 1,666 | 1,666 | 1,666 | 1,666 | +16 | +1% | 400 |
| 2022/01/20 | 1,637 | 1,650 | 1,637 | 1,650 | - | - | 200 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,651 | 1,651 | 1,609 | 1,610 | -40 | -2.4% | 1,300 |
| 2022/01/14 | 1,670 | 1,670 | 1,650 | 1,650 | - | - | 600 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 1,690 | 1,690 | 1,680 | 1,680 | - | - | 200 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 1,692 | 1,692 | 1,692 | 1,692 | - | - | 100 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 1,732 | 1,732 | 1,731 | 1,732 | +40 | +2.4% | 1,900 |
| 2021/12/29 | 1,710 | 1,710 | 1,692 | 1,692 | -8 | -0.5% | 500 |
| 2021/12/28 | 1,680 | 1,700 | 1,680 | 1,700 | +50 | +3% | 300 |
| 2021/12/27 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 1,000 |
| 2021/12/24 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 293,000円 | -19.3% | -44.1% | 2.05% | 10.99倍 | 0.55倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.26倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 高見サイ | 94,800円 | -5.5% | -35.7% | 2.11% | 4.79倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 191,100円 | -8.1% | +57.4% | 1.83% | 18.77倍 | 0.33倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
