東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 3,005 | 3,030 | 2,839 | 2,839 | -160 | -5.3% | 4,800 |
| 2023/08/08 | 2,885 | 2,999 | 2,885 | 2,999 | +118 | +4.1% | 7,600 |
| 2023/08/07 | 2,795 | 2,924 | 2,740 | 2,881 | -204 | -6.6% | 20,200 |
| 2023/08/04 | 3,140 | 3,215 | 2,903 | 3,085 | +5 | +0.2% | 16,700 |
| 2023/08/03 | 3,105 | 3,140 | 3,060 | 3,080 | -45 | -1.4% | 5,000 |
| 2023/08/02 | 3,130 | 3,145 | 3,055 | 3,125 | -40 | -1.3% | 6,200 |
| 2023/08/01 | 3,225 | 3,235 | 3,130 | 3,165 | -35 | -1.1% | 3,700 |
| 2023/07/31 | 3,220 | 3,225 | 3,150 | 3,200 | +90 | +2.9% | 2,800 |
| 2023/07/28 | 3,215 | 3,215 | 3,060 | 3,110 | -145 | -4.5% | 7,400 |
| 2023/07/27 | 3,400 | 3,400 | 3,210 | 3,255 | -105 | -3.1% | 7,000 |
| 2023/07/26 | 3,405 | 3,420 | 3,300 | 3,360 | ±0 | ±0% | 2,700 |
| 2023/07/25 | 3,330 | 3,370 | 3,225 | 3,360 | +35 | +1.1% | 4,800 |
| 2023/07/24 | 3,230 | 3,360 | 3,070 | 3,325 | +85 | +2.6% | 11,100 |
| 2023/07/21 | 3,115 | 3,380 | 3,095 | 3,240 | +245 | +8.2% | 24,400 |
| 2023/07/20 | 3,100 | 3,100 | 2,972 | 2,995 | -105 | -3.4% | 4,300 |
| 2023/07/19 | 2,871 | 3,100 | 2,871 | 3,100 | +231 | +8.1% | 14,100 |
| 2023/07/18 | 2,799 | 2,869 | 2,793 | 2,869 | +35 | +1.2% | 1,700 |
| 2023/07/14 | 2,755 | 2,834 | 2,755 | 2,834 | +89 | +3.2% | 1,400 |
| 2023/07/13 | 2,745 | 2,745 | 2,745 | 2,745 | ±0 | ±0% | 500 |
| 2023/07/12 | 2,825 | 2,825 | 2,727 | 2,745 | -85 | -3% | 2,100 |
| 2023/07/11 | 2,860 | 2,860 | 2,825 | 2,830 | -25 | -0.9% | 1,200 |
| 2023/07/10 | 2,894 | 2,894 | 2,835 | 2,855 | -3 | -0.1% | 3,500 |
| 2023/07/07 | 2,880 | 2,880 | 2,845 | 2,858 | -22 | -0.8% | 1,600 |
| 2023/07/06 | 2,885 | 2,899 | 2,836 | 2,880 | -11 | -0.4% | 1,800 |
| 2023/07/05 | 2,946 | 2,946 | 2,865 | 2,891 | -42 | -1.4% | 2,400 |
| 2023/07/04 | 2,943 | 2,960 | 2,930 | 2,933 | +22 | +0.8% | 3,400 |
| 2023/07/03 | 2,937 | 2,947 | 2,900 | 2,911 | +22 | +0.8% | 2,000 |
| 2023/06/30 | 2,800 | 2,996 | 2,800 | 2,889 | +139 | +5.1% | 3,300 |
| 2023/06/29 | 2,750 | 2,750 | 2,750 | 2,750 | +20 | +0.7% | 300 |
| 2023/06/28 | 2,727 | 2,760 | 2,690 | 2,730 | +90 | +3.4% | 2,400 |
| 2023/06/27 | 2,780 | 2,780 | 2,571 | 2,640 | -160 | -5.7% | 5,600 |
| 2023/06/26 | 2,809 | 2,830 | 2,800 | 2,800 | -30 | -1.1% | 1,900 |
| 2023/06/23 | 2,827 | 2,870 | 2,804 | 2,830 | -47 | -1.6% | 2,300 |
| 2023/06/22 | 2,869 | 2,901 | 2,732 | 2,877 | +12 | +0.4% | 6,600 |
| 2023/06/21 | 2,900 | 2,901 | 2,861 | 2,865 | -4 | -0.1% | 5,100 |
| 2023/06/20 | 2,711 | 2,875 | 2,685 | 2,869 | +219 | +8.3% | 7,600 |
| 2023/06/19 | 2,630 | 2,669 | 2,630 | 2,650 | +30 | +1.1% | 5,100 |
| 2023/06/16 | 2,540 | 2,620 | 2,539 | 2,620 | +81 | +3.2% | 8,000 |
| 2023/06/15 | 2,507 | 2,539 | 2,435 | 2,539 | +54 | +2.2% | 5,100 |
| 2023/06/14 | 2,413 | 2,485 | 2,413 | 2,485 | +72 | +3% | 4,100 |
| 2023/06/13 | 2,410 | 2,413 | 2,410 | 2,413 | +3 | +0.1% | 200 |
| 2023/06/12 | 2,456 | 2,456 | 2,410 | 2,410 | -42 | -1.7% | 4,600 |
| 2023/06/09 | 2,459 | 2,459 | 2,452 | 2,452 | +32 | +1.3% | 500 |
| 2023/06/08 | 2,431 | 2,434 | 2,420 | 2,420 | -40 | -1.6% | 900 |
| 2023/06/07 | 2,450 | 2,470 | 2,450 | 2,460 | +44 | +1.8% | 1,900 |
| 2023/06/06 | 2,425 | 2,436 | 2,416 | 2,416 | +3 | +0.1% | 1,400 |
| 2023/06/05 | 2,449 | 2,449 | 2,400 | 2,413 | -11 | -0.5% | 1,500 |
| 2023/06/02 | 2,403 | 2,428 | 2,403 | 2,424 | +19 | +0.8% | 1,100 |
| 2023/06/01 | 2,433 | 2,433 | 2,405 | 2,405 | -10 | -0.4% | 1,800 |
| 2023/05/31 | 2,430 | 2,439 | 2,396 | 2,415 | -40 | -1.6% | 7,800 |
501～
550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 高松機械 | 49,200円 | +10.0% | - | 2.03% | 63.24倍 | 0.33倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| 黒田精 | 94,400円 | +19.8% | +19.3% | 3.18% | 17.47倍 | 0.48倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.26倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 293,000円 | -19.3% | -44.1% | 2.05% | 10.99倍 | 0.55倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
市場注目の銘柄
チャート関連のコラム
