東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,865 | 1,865 | 1,860 | 1,860 | -4 | -0.2% | 200 |
| 2023/02/01 | 1,868 | 1,869 | 1,864 | 1,864 | -3 | -0.2% | 1,400 |
| 2023/01/31 | 1,843 | 1,868 | 1,843 | 1,867 | +29 | +1.6% | 2,000 |
| 2023/01/30 | 1,841 | 1,846 | 1,838 | 1,838 | -15 | -0.8% | 900 |
| 2023/01/27 | 1,840 | 1,860 | 1,840 | 1,853 | +13 | +0.7% | 1,500 |
| 2023/01/26 | 1,839 | 1,840 | 1,839 | 1,840 | +4 | +0.2% | 700 |
| 2023/01/25 | 1,834 | 1,836 | 1,830 | 1,836 | +2 | +0.1% | 800 |
| 2023/01/24 | 1,834 | 1,834 | 1,834 | 1,834 | +17 | +0.9% | 200 |
| 2023/01/23 | 1,820 | 1,840 | 1,817 | 1,817 | -3 | -0.2% | 900 |
| 2023/01/20 | 1,819 | 1,820 | 1,816 | 1,820 | +1 | +0.1% | 300 |
| 2023/01/19 | 1,816 | 1,828 | 1,816 | 1,819 | -6 | -0.3% | 600 |
| 2023/01/18 | 1,837 | 1,837 | 1,825 | 1,825 | +6 | +0.3% | 700 |
| 2023/01/17 | 1,805 | 1,819 | 1,805 | 1,819 | +19 | +1.1% | 1,300 |
| 2023/01/16 | 1,770 | 1,800 | 1,770 | 1,800 | +25 | +1.4% | 1,500 |
| 2023/01/13 | 1,768 | 1,775 | 1,768 | 1,775 | +7 | +0.4% | 500 |
| 2023/01/12 | 1,768 | 1,768 | 1,768 | 1,768 | +3 | +0.2% | 300 |
| 2023/01/11 | 1,761 | 1,765 | 1,761 | 1,765 | ±0 | ±0% | 600 |
| 2023/01/10 | 1,765 | 1,765 | 1,763 | 1,765 | ±0 | ±0% | 300 |
| 2023/01/06 | 1,765 | 1,765 | 1,765 | 1,765 | -5 | -0.3% | 200 |
| 2023/01/05 | 1,778 | 1,778 | 1,756 | 1,770 | +10 | +0.6% | 900 |
| 2023/01/04 | 1,779 | 1,779 | 1,750 | 1,760 | +20 | +1.1% | 800 |
| 2022/12/30 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 500 |
| 2022/12/29 | 1,717 | 1,740 | 1,717 | 1,740 | - | - | 500 |
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 1,712 | 1,712 | 1,712 | 1,712 | +6 | +0.4% | 100 |
| 2022/12/26 | 1,718 | 1,718 | 1,684 | 1,706 | -14 | -0.8% | 1,300 |
| 2022/12/23 | 1,700 | 1,720 | 1,700 | 1,720 | +21 | +1.2% | 500 |
| 2022/12/22 | 1,701 | 1,701 | 1,693 | 1,699 | +7 | +0.4% | 500 |
| 2022/12/21 | 1,693 | 1,700 | 1,692 | 1,692 | -8 | -0.5% | 400 |
| 2022/12/20 | 1,729 | 1,729 | 1,700 | 1,700 | -69 | -3.9% | 1,400 |
| 2022/12/19 | 1,738 | 1,769 | 1,730 | 1,769 | -1 | -0.1% | 1,000 |
| 2022/12/16 | 1,754 | 1,776 | 1,753 | 1,770 | +16 | +0.9% | 1,000 |
| 2022/12/15 | 1,752 | 1,754 | 1,752 | 1,754 | +10 | +0.6% | 300 |
| 2022/12/14 | 1,762 | 1,762 | 1,744 | 1,744 | -18 | -1% | 700 |
| 2022/12/13 | 1,762 | 1,762 | 1,762 | 1,762 | -16 | -0.9% | 100 |
| 2022/12/12 | 1,786 | 1,786 | 1,778 | 1,778 | - | - | 300 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 1,783 | 1,783 | 1,771 | 1,782 | -1 | -0.1% | 300 |
| 2022/12/07 | 1,784 | 1,784 | 1,740 | 1,783 | -1 | -0.1% | 3,700 |
| 2022/12/06 | 1,754 | 1,788 | 1,754 | 1,784 | +30 | +1.7% | 1,800 |
| 2022/12/05 | 1,738 | 1,754 | 1,738 | 1,754 | +16 | +0.9% | 700 |
| 2022/12/02 | 1,736 | 1,738 | 1,736 | 1,738 | -12 | -0.7% | 400 |
| 2022/12/01 | 1,749 | 1,750 | 1,729 | 1,750 | +1 | +0.1% | 2,100 |
| 2022/11/30 | 1,725 | 1,749 | 1,720 | 1,749 | +34 | +2% | 1,500 |
| 2022/11/29 | 1,702 | 1,715 | 1,702 | 1,715 | +20 | +1.2% | 300 |
| 2022/11/28 | 1,710 | 1,710 | 1,695 | 1,695 | +4 | +0.2% | 9,400 |
| 2022/11/25 | 1,708 | 1,723 | 1,691 | 1,691 | - | - | 900 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 1,717 | 1,717 | 1,717 | 1,717 | +16 | +0.9% | 100 |
| 2022/11/21 | 1,685 | 1,710 | 1,685 | 1,701 | ±0 | ±0% | 1,300 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 353,000円 | -3.4% | +6.7% | 6.80% | 4.31倍 | 0.59倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＴＶＥ | 210,300円 | -10.9% | -42.7% | 1.90% | 12.33倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 北川精機 | 60,700円 | +1.1% | -42.4% | 1.65% | 14.98倍 | 1.00倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| タカキタ | 36,600円 | +2.8% | -2.8% | 2.73% | 16.27倍 | 0.52倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| ゼネパッカー | 282,000円 | +1.5% | -14.6% | 3.90% | 8.14倍 | 0.70倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
市場注目の銘柄
チャート関連のコラム
