東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/14 | 1,884 | 1,884 | 1,783 | 1,783 | -123 | -6.5% | 6,100 |
| 2023/03/13 | 1,919 | 1,919 | 1,896 | 1,906 | -39 | -2% | 2,300 |
| 2023/03/10 | 1,950 | 1,954 | 1,900 | 1,945 | -29 | -1.5% | 5,800 |
| 2023/03/09 | 1,974 | 1,974 | 1,974 | 1,974 | -1 | -0.1% | 100 |
| 2023/03/08 | 1,980 | 1,980 | 1,975 | 1,975 | -5 | -0.3% | 300 |
| 2023/03/07 | 1,960 | 1,980 | 1,956 | 1,980 | +20 | +1% | 500 |
| 2023/03/06 | 1,975 | 2,000 | 1,915 | 1,960 | -9 | -0.5% | 8,100 |
| 2023/03/03 | 1,945 | 1,969 | 1,940 | 1,969 | +39 | +2% | 1,000 |
| 2023/03/02 | 1,920 | 1,930 | 1,908 | 1,930 | +10 | +0.5% | 600 |
| 2023/03/01 | 1,891 | 1,920 | 1,890 | 1,920 | +32 | +1.7% | 6,300 |
| 2023/02/28 | 1,888 | 1,888 | 1,880 | 1,888 | +10 | +0.5% | 1,100 |
| 2023/02/27 | 1,859 | 1,878 | 1,856 | 1,878 | +38 | +2.1% | 700 |
| 2023/02/24 | 1,870 | 1,870 | 1,840 | 1,840 | -30 | -1.6% | 800 |
| 2023/02/22 | 1,871 | 1,871 | 1,857 | 1,870 | -1 | -0.1% | 700 |
| 2023/02/21 | 1,833 | 1,871 | 1,833 | 1,871 | +26 | +1.4% | 3,200 |
| 2023/02/20 | 1,845 | 1,845 | 1,841 | 1,845 | +5 | +0.3% | 1,000 |
| 2023/02/17 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 100 |
| 2023/02/16 | 1,840 | 1,840 | 1,839 | 1,840 | - | - | 600 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 1,825 | 1,840 | 1,825 | 1,840 | +18 | +1% | 1,200 |
| 2023/02/13 | 1,850 | 1,850 | 1,810 | 1,822 | +5 | +0.3% | 3,600 |
| 2023/02/10 | 1,815 | 1,830 | 1,795 | 1,817 | -23 | -1.3% | 4,300 |
| 2023/02/09 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 200 |
| 2023/02/08 | 1,814 | 1,840 | 1,810 | 1,840 | +26 | +1.4% | 2,300 |
| 2023/02/07 | 1,832 | 1,832 | 1,795 | 1,814 | -18 | -1% | 1,000 |
| 2023/02/06 | 1,806 | 1,871 | 1,786 | 1,832 | +26 | +1.4% | 6,100 |
| 2023/02/03 | 1,864 | 1,864 | 1,784 | 1,806 | -54 | -2.9% | 6,700 |
| 2023/02/02 | 1,865 | 1,865 | 1,860 | 1,860 | -4 | -0.2% | 200 |
| 2023/02/01 | 1,868 | 1,869 | 1,864 | 1,864 | -3 | -0.2% | 1,400 |
| 2023/01/31 | 1,843 | 1,868 | 1,843 | 1,867 | +29 | +1.6% | 2,000 |
| 2023/01/30 | 1,841 | 1,846 | 1,838 | 1,838 | -15 | -0.8% | 900 |
| 2023/01/27 | 1,840 | 1,860 | 1,840 | 1,853 | +13 | +0.7% | 1,500 |
| 2023/01/26 | 1,839 | 1,840 | 1,839 | 1,840 | +4 | +0.2% | 700 |
| 2023/01/25 | 1,834 | 1,836 | 1,830 | 1,836 | +2 | +0.1% | 800 |
| 2023/01/24 | 1,834 | 1,834 | 1,834 | 1,834 | +17 | +0.9% | 200 |
| 2023/01/23 | 1,820 | 1,840 | 1,817 | 1,817 | -3 | -0.2% | 900 |
| 2023/01/20 | 1,819 | 1,820 | 1,816 | 1,820 | +1 | +0.1% | 300 |
| 2023/01/19 | 1,816 | 1,828 | 1,816 | 1,819 | -6 | -0.3% | 600 |
| 2023/01/18 | 1,837 | 1,837 | 1,825 | 1,825 | +6 | +0.3% | 700 |
| 2023/01/17 | 1,805 | 1,819 | 1,805 | 1,819 | +19 | +1.1% | 1,300 |
| 2023/01/16 | 1,770 | 1,800 | 1,770 | 1,800 | +25 | +1.4% | 1,500 |
| 2023/01/13 | 1,768 | 1,775 | 1,768 | 1,775 | +7 | +0.4% | 500 |
| 2023/01/12 | 1,768 | 1,768 | 1,768 | 1,768 | +3 | +0.2% | 300 |
| 2023/01/11 | 1,761 | 1,765 | 1,761 | 1,765 | ±0 | ±0% | 600 |
| 2023/01/10 | 1,765 | 1,765 | 1,763 | 1,765 | ±0 | ±0% | 300 |
| 2023/01/06 | 1,765 | 1,765 | 1,765 | 1,765 | -5 | -0.3% | 200 |
| 2023/01/05 | 1,778 | 1,778 | 1,756 | 1,770 | +10 | +0.6% | 900 |
| 2023/01/04 | 1,779 | 1,779 | 1,750 | 1,760 | +20 | +1.1% | 800 |
| 2022/12/30 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 500 |
| 2022/12/29 | 1,717 | 1,740 | 1,717 | 1,740 | - | - | 500 |
601～
650
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 334,000円 | -22.4% | -66.9% | 2.99% | 9.37倍 | 0.50倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 黒田精 | 94,500円 | +19.8% | +19.3% | 3.17% | 17.48倍 | 0.48倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.25倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 高見サイ | 94,600円 | -5.5% | -35.7% | 2.11% | 4.78倍 | 0.68倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
市場注目の銘柄
チャート関連のコラム
