油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 1,681 | 1,701 | 1,681 | 1,693 | +3 | +0.2% | 3,000 |
| 2020/02/18 | 1,705 | 1,705 | 1,680 | 1,690 | -12 | -0.7% | 5,300 |
| 2020/02/17 | 1,690 | 1,711 | 1,690 | 1,702 | -5 | -0.3% | 4,700 |
| 2020/02/14 | 1,692 | 1,716 | 1,690 | 1,707 | +6 | +0.4% | 6,400 |
| 2020/02/13 | 1,697 | 1,720 | 1,696 | 1,701 | ±0 | ±0% | 5,400 |
| 2020/02/12 | 1,701 | 1,703 | 1,695 | 1,701 | -3 | -0.2% | 2,900 |
| 2020/02/10 | 1,702 | 1,710 | 1,698 | 1,704 | -11 | -0.6% | 4,200 |
| 2020/02/07 | 1,739 | 1,739 | 1,690 | 1,715 | -8 | -0.5% | 6,300 |
| 2020/02/06 | 1,721 | 1,741 | 1,709 | 1,723 | +3 | +0.2% | 7,400 |
| 2020/02/05 | 1,725 | 1,726 | 1,708 | 1,720 | +12 | +0.7% | 4,100 |
| 2020/02/04 | 1,695 | 1,716 | 1,690 | 1,708 | +14 | +0.8% | 4,600 |
| 2020/02/03 | 1,663 | 1,702 | 1,663 | 1,694 | -6 | -0.4% | 6,000 |
| 2020/01/31 | 1,684 | 1,705 | 1,684 | 1,700 | +10 | +0.6% | 5,600 |
| 2020/01/30 | 1,707 | 1,712 | 1,685 | 1,690 | -18 | -1.1% | 7,700 |
| 2020/01/29 | 1,722 | 1,722 | 1,707 | 1,708 | -18 | -1% | 3,400 |
| 2020/01/28 | 1,715 | 1,726 | 1,691 | 1,726 | +12 | +0.7% | 10,500 |
| 2020/01/27 | 1,720 | 1,729 | 1,713 | 1,714 | -19 | -1.1% | 9,600 |
| 2020/01/24 | 1,746 | 1,746 | 1,731 | 1,733 | -1 | -0.1% | 3,300 |
| 2020/01/23 | 1,745 | 1,750 | 1,731 | 1,734 | -8 | -0.5% | 4,500 |
| 2020/01/22 | 1,750 | 1,763 | 1,742 | 1,742 | -8 | -0.5% | 4,600 |
| 2020/01/21 | 1,760 | 1,760 | 1,740 | 1,750 | -2 | -0.1% | 4,400 |
| 2020/01/20 | 1,742 | 1,761 | 1,742 | 1,752 | +1 | +0.1% | 3,500 |
| 2020/01/17 | 1,745 | 1,758 | 1,745 | 1,751 | +23 | +1.3% | 5,500 |
| 2020/01/16 | 1,748 | 1,750 | 1,720 | 1,728 | -20 | -1.1% | 6,600 |
| 2020/01/15 | 1,750 | 1,753 | 1,742 | 1,748 | -15 | -0.9% | 3,000 |
| 2020/01/14 | 1,745 | 1,764 | 1,744 | 1,763 | +25 | +1.4% | 3,700 |
| 2020/01/10 | 1,768 | 1,768 | 1,731 | 1,738 | -12 | -0.7% | 8,600 |
| 2020/01/09 | 1,749 | 1,758 | 1,737 | 1,750 | +19 | +1.1% | 10,600 |
| 2020/01/08 | 1,751 | 1,751 | 1,719 | 1,731 | -39 | -2.2% | 9,700 |
| 2020/01/07 | 1,752 | 1,777 | 1,752 | 1,770 | +24 | +1.4% | 5,600 |
| 2020/01/06 | 1,768 | 1,768 | 1,746 | 1,746 | -24 | -1.4% | 11,200 |
| 2019/12/30 | 1,767 | 1,778 | 1,754 | 1,770 | +3 | +0.2% | 3,600 |
| 2019/12/27 | 1,750 | 1,783 | 1,750 | 1,767 | +23 | +1.3% | 8,300 |
| 2019/12/26 | 1,742 | 1,755 | 1,730 | 1,744 | +8 | +0.5% | 6,900 |
| 2019/12/25 | 1,750 | 1,750 | 1,736 | 1,736 | -7 | -0.4% | 6,300 |
| 2019/12/24 | 1,740 | 1,748 | 1,738 | 1,743 | -6 | -0.3% | 6,500 |
| 2019/12/23 | 1,770 | 1,770 | 1,742 | 1,749 | -21 | -1.2% | 10,600 |
| 2019/12/20 | 1,750 | 1,770 | 1,750 | 1,770 | +12 | +0.7% | 4,400 |
| 2019/12/19 | 1,737 | 1,762 | 1,736 | 1,758 | +21 | +1.2% | 5,300 |
| 2019/12/18 | 1,744 | 1,771 | 1,733 | 1,737 | -12 | -0.7% | 12,200 |
| 2019/12/17 | 1,757 | 1,757 | 1,738 | 1,749 | +5 | +0.3% | 7,600 |
| 2019/12/16 | 1,733 | 1,753 | 1,733 | 1,744 | -12 | -0.7% | 7,700 |
| 2019/12/13 | 1,760 | 1,760 | 1,749 | 1,756 | +19 | +1.1% | 8,900 |
| 2019/12/12 | 1,735 | 1,747 | 1,731 | 1,737 | +8 | +0.5% | 5,200 |
| 2019/12/11 | 1,737 | 1,743 | 1,726 | 1,729 | -8 | -0.5% | 6,300 |
| 2019/12/10 | 1,732 | 1,738 | 1,730 | 1,737 | +3 | +0.2% | 6,600 |
| 2019/12/09 | 1,749 | 1,749 | 1,723 | 1,734 | +20 | +1.2% | 5,000 |
| 2019/12/06 | 1,705 | 1,722 | 1,704 | 1,714 | +7 | +0.4% | 3,900 |
| 2019/12/05 | 1,700 | 1,715 | 1,700 | 1,707 | +13 | +0.8% | 4,600 |
| 2019/12/04 | 1,691 | 1,698 | 1,686 | 1,694 | +2 | +0.1% | 3,400 |
1351～
1400
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 280,200円 | -3.3% | -27.2% | 5.35% | 12.33倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 66,000円 | +11.0% | - | 5.30% | 90.16倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| エスティック | 109,800円 | +5.6% | +0.6% | 2.64% | 9.17倍 | 1.05倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 119,700円 | -0.1% | -11.7% | 4.59% | 12.50倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ＪＵＫＩ | 42,100円 | +10.3% | - | 2.38% | 12.56倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
