油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/07 | 1,331 | 1,331 | 1,290 | 1,316 | -36 | -2.7% | 2,300 |
| 2020/05/01 | 1,361 | 1,370 | 1,350 | 1,352 | -8 | -0.6% | 3,500 |
| 2020/04/30 | 1,349 | 1,367 | 1,341 | 1,360 | +19 | +1.4% | 3,100 |
| 2020/04/28 | 1,355 | 1,357 | 1,336 | 1,341 | -6 | -0.4% | 2,700 |
| 2020/04/27 | 1,319 | 1,347 | 1,309 | 1,347 | +58 | +4.5% | 5,500 |
| 2020/04/24 | 1,279 | 1,293 | 1,277 | 1,289 | +12 | +0.9% | 3,900 |
| 2020/04/23 | 1,268 | 1,277 | 1,255 | 1,277 | +9 | +0.7% | 3,100 |
| 2020/04/22 | 1,274 | 1,274 | 1,234 | 1,268 | -13 | -1% | 8,200 |
| 2020/04/21 | 1,291 | 1,291 | 1,270 | 1,281 | -10 | -0.8% | 4,800 |
| 2020/04/20 | 1,300 | 1,303 | 1,266 | 1,291 | -15 | -1.1% | 14,800 |
| 2020/04/17 | 1,340 | 1,353 | 1,283 | 1,306 | -45 | -3.3% | 12,600 |
| 2020/04/16 | 1,324 | 1,351 | 1,310 | 1,351 | +27 | +2% | 5,800 |
| 2020/04/15 | 1,339 | 1,344 | 1,316 | 1,324 | -15 | -1.1% | 3,000 |
| 2020/04/14 | 1,351 | 1,358 | 1,328 | 1,339 | -28 | -2% | 6,300 |
| 2020/04/13 | 1,399 | 1,399 | 1,330 | 1,367 | -32 | -2.3% | 5,500 |
| 2020/04/10 | 1,409 | 1,409 | 1,394 | 1,399 | +3 | +0.2% | 2,400 |
| 2020/04/09 | 1,387 | 1,410 | 1,375 | 1,396 | -11 | -0.8% | 7,100 |
| 2020/04/08 | 1,321 | 1,407 | 1,308 | 1,407 | +67 | +5% | 7,400 |
| 2020/04/07 | 1,328 | 1,345 | 1,304 | 1,340 | +37 | +2.8% | 6,500 |
| 2020/04/06 | 1,257 | 1,308 | 1,208 | 1,303 | +28 | +2.2% | 10,500 |
| 2020/04/03 | 1,275 | 1,308 | 1,242 | 1,275 | +22 | +1.8% | 8,100 |
| 2020/04/02 | 1,292 | 1,294 | 1,246 | 1,253 | -55 | -4.2% | 6,900 |
| 2020/04/01 | 1,420 | 1,420 | 1,306 | 1,308 | -114 | -8% | 9,700 |
| 2020/03/31 | 1,441 | 1,441 | 1,392 | 1,422 | -18 | -1.3% | 6,400 |
| 2020/03/30 | 1,478 | 1,500 | 1,425 | 1,440 | -160 | -10% | 12,500 |
| 2020/03/27 | 1,550 | 1,600 | 1,524 | 1,600 | +71 | +4.6% | 22,900 |
| 2020/03/26 | 1,514 | 1,530 | 1,478 | 1,529 | -17 | -1.1% | 15,200 |
| 2020/03/25 | 1,462 | 1,546 | 1,423 | 1,546 | +98 | +6.8% | 10,600 |
| 2020/03/24 | 1,427 | 1,448 | 1,426 | 1,448 | -1 | -0.1% | 6,500 |
| 2020/03/23 | 1,394 | 1,450 | 1,350 | 1,449 | +115 | +8.6% | 22,700 |
| 2020/03/19 | 1,356 | 1,420 | 1,312 | 1,334 | -14 | -1% | 11,600 |
| 2020/03/18 | 1,300 | 1,375 | 1,300 | 1,348 | +53 | +4.1% | 9,700 |
| 2020/03/17 | 1,208 | 1,355 | 1,196 | 1,295 | +12 | +0.9% | 16,700 |
| 2020/03/16 | 1,230 | 1,305 | 1,230 | 1,283 | +53 | +4.3% | 10,800 |
| 2020/03/13 | 1,260 | 1,288 | 1,196 | 1,230 | -87 | -6.6% | 20,500 |
| 2020/03/12 | 1,317 | 1,353 | 1,317 | 1,317 | -60 | -4.4% | 12,500 |
| 2020/03/11 | 1,411 | 1,438 | 1,337 | 1,377 | +3 | +0.2% | 11,000 |
| 2020/03/10 | 1,300 | 1,390 | 1,270 | 1,374 | -14 | -1% | 14,600 |
| 2020/03/09 | 1,450 | 1,450 | 1,386 | 1,388 | -92 | -6.2% | 11,500 |
| 2020/03/06 | 1,525 | 1,545 | 1,480 | 1,480 | -51 | -3.3% | 13,100 |
| 2020/03/05 | 1,542 | 1,542 | 1,530 | 1,531 | +3 | +0.2% | 4,500 |
| 2020/03/04 | 1,523 | 1,541 | 1,521 | 1,528 | -2 | -0.1% | 5,100 |
| 2020/03/03 | 1,599 | 1,599 | 1,530 | 1,530 | -29 | -1.9% | 9,400 |
| 2020/03/02 | 1,511 | 1,601 | 1,511 | 1,559 | +33 | +2.2% | 12,500 |
| 2020/02/28 | 1,561 | 1,564 | 1,520 | 1,526 | -54 | -3.4% | 12,500 |
| 2020/02/27 | 1,607 | 1,607 | 1,580 | 1,580 | -21 | -1.3% | 9,800 |
| 2020/02/26 | 1,601 | 1,606 | 1,583 | 1,601 | ±0 | ±0% | 9,300 |
| 2020/02/25 | 1,650 | 1,652 | 1,601 | 1,601 | -71 | -4.2% | 23,300 |
| 2020/02/21 | 1,692 | 1,692 | 1,672 | 1,672 | -4 | -0.2% | 3,300 |
| 2020/02/20 | 1,693 | 1,693 | 1,675 | 1,676 | -17 | -1% | 7,300 |
1301～
1350
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 280,200円 | -3.3% | -27.2% | 5.35% | 12.33倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 66,000円 | +11.0% | - | 5.30% | 90.16倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| エスティック | 109,800円 | +5.6% | +0.6% | 2.64% | 9.17倍 | 1.05倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 119,700円 | -0.1% | -11.7% | 4.59% | 12.50倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ＪＵＫＩ | 42,100円 | +10.3% | - | 2.38% | 12.56倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
