油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 1,563 | 1,564 | 1,458 | 1,528 | -37 | -2.4% | 3,500 |
| 2020/09/29 | 1,550 | 1,566 | 1,529 | 1,565 | ±0 | ±0% | 3,100 |
| 2020/09/28 | 1,567 | 1,567 | 1,553 | 1,565 | +9 | +0.6% | 13,200 |
| 2020/09/25 | 1,557 | 1,558 | 1,523 | 1,556 | ±0 | ±0% | 5,800 |
| 2020/09/24 | 1,559 | 1,559 | 1,549 | 1,556 | -3 | -0.2% | 1,500 |
| 2020/09/23 | 1,559 | 1,559 | 1,490 | 1,559 | +1 | +0.1% | 8,000 |
| 2020/09/18 | 1,557 | 1,558 | 1,529 | 1,558 | -1 | -0.1% | 3,300 |
| 2020/09/17 | 1,549 | 1,559 | 1,509 | 1,559 | +14 | +0.9% | 5,700 |
| 2020/09/16 | 1,518 | 1,550 | 1,503 | 1,545 | +35 | +2.3% | 3,800 |
| 2020/09/15 | 1,512 | 1,520 | 1,508 | 1,510 | +2 | +0.1% | 3,300 |
| 2020/09/14 | 1,496 | 1,508 | 1,495 | 1,508 | +12 | +0.8% | 1,800 |
| 2020/09/11 | 1,485 | 1,508 | 1,484 | 1,496 | +28 | +1.9% | 3,400 |
| 2020/09/10 | 1,476 | 1,476 | 1,456 | 1,468 | -1 | -0.1% | 4,400 |
| 2020/09/09 | 1,474 | 1,474 | 1,453 | 1,469 | -6 | -0.4% | 3,500 |
| 2020/09/08 | 1,472 | 1,475 | 1,462 | 1,475 | +20 | +1.4% | 1,800 |
| 2020/09/07 | 1,479 | 1,479 | 1,451 | 1,455 | +5 | +0.3% | 1,100 |
| 2020/09/04 | 1,431 | 1,469 | 1,431 | 1,450 | +19 | +1.3% | 1,400 |
| 2020/09/03 | 1,464 | 1,464 | 1,431 | 1,431 | -3 | -0.2% | 1,200 |
| 2020/09/02 | 1,436 | 1,441 | 1,425 | 1,434 | -25 | -1.7% | 2,100 |
| 2020/09/01 | 1,465 | 1,465 | 1,439 | 1,459 | -6 | -0.4% | 1,300 |
| 2020/08/31 | 1,455 | 1,483 | 1,455 | 1,465 | +17 | +1.2% | 1,800 |
| 2020/08/28 | 1,424 | 1,449 | 1,420 | 1,448 | -6 | -0.4% | 2,900 |
| 2020/08/27 | 1,454 | 1,455 | 1,450 | 1,454 | +7 | +0.5% | 1,300 |
| 2020/08/26 | 1,455 | 1,455 | 1,447 | 1,447 | +3 | +0.2% | 500 |
| 2020/08/25 | 1,410 | 1,447 | 1,410 | 1,444 | +38 | +2.7% | 2,900 |
| 2020/08/24 | 1,431 | 1,434 | 1,401 | 1,406 | -27 | -1.9% | 2,300 |
| 2020/08/21 | 1,437 | 1,437 | 1,418 | 1,433 | +26 | +1.8% | 2,100 |
| 2020/08/20 | 1,402 | 1,428 | 1,395 | 1,407 | -15 | -1.1% | 5,700 |
| 2020/08/19 | 1,444 | 1,452 | 1,414 | 1,422 | -52 | -3.5% | 4,300 |
| 2020/08/18 | 1,487 | 1,487 | 1,474 | 1,474 | +1 | +0.1% | 1,000 |
| 2020/08/17 | 1,500 | 1,500 | 1,473 | 1,473 | +2 | +0.1% | 900 |
| 2020/08/14 | 1,462 | 1,499 | 1,462 | 1,471 | -20 | -1.3% | 2,400 |
| 2020/08/13 | 1,490 | 1,493 | 1,461 | 1,491 | +1 | +0.1% | 2,800 |
| 2020/08/12 | 1,485 | 1,490 | 1,472 | 1,490 | +5 | +0.3% | 3,400 |
| 2020/08/11 | 1,546 | 1,546 | 1,485 | 1,485 | +39 | +2.7% | 3,000 |
| 2020/08/07 | 1,443 | 1,446 | 1,434 | 1,446 | -4 | -0.3% | 1,500 |
| 2020/08/06 | 1,469 | 1,495 | 1,450 | 1,450 | -55 | -3.7% | 2,800 |
| 2020/08/05 | 1,514 | 1,514 | 1,505 | 1,505 | -17 | -1.1% | 1,800 |
| 2020/08/04 | 1,503 | 1,522 | 1,503 | 1,522 | +8 | +0.5% | 400 |
| 2020/08/03 | 1,469 | 1,520 | 1,469 | 1,514 | +15 | +1% | 2,200 |
| 2020/07/31 | 1,548 | 1,550 | 1,499 | 1,499 | -61 | -3.9% | 4,900 |
| 2020/07/30 | 1,549 | 1,560 | 1,549 | 1,560 | +3 | +0.2% | 1,500 |
| 2020/07/29 | 1,548 | 1,573 | 1,548 | 1,557 | -14 | -0.9% | 2,200 |
| 2020/07/28 | 1,567 | 1,571 | 1,549 | 1,571 | +9 | +0.6% | 2,100 |
| 2020/07/27 | 1,565 | 1,565 | 1,536 | 1,562 | +29 | +1.9% | 5,400 |
| 2020/07/22 | 1,559 | 1,559 | 1,533 | 1,533 | -26 | -1.7% | 3,100 |
| 2020/07/21 | 1,565 | 1,565 | 1,556 | 1,559 | -6 | -0.4% | 11,600 |
| 2020/07/20 | 1,526 | 1,565 | 1,526 | 1,565 | +39 | +2.6% | 4,300 |
| 2020/07/17 | 1,536 | 1,536 | 1,521 | 1,526 | +3 | +0.2% | 800 |
1201～
1250
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 280,200円 | -3.3% | -27.2% | 5.35% | 12.33倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 66,000円 | +11.0% | - | 5.30% | 90.16倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| エスティック | 109,800円 | +5.6% | +0.6% | 2.64% | 9.18倍 | 1.05倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 119,700円 | -0.1% | -11.7% | 4.59% | 12.50倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ＪＵＫＩ | 42,100円 | +10.3% | - | 2.38% | 12.56倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
