油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/16 | 1,512 | 1,534 | 1,512 | 1,523 | +11 | +0.7% | 2,800 |
| 2020/07/15 | 1,503 | 1,512 | 1,501 | 1,512 | +9 | +0.6% | 2,300 |
| 2020/07/14 | 1,501 | 1,503 | 1,495 | 1,503 | +2 | +0.1% | 1,900 |
| 2020/07/13 | 1,503 | 1,506 | 1,497 | 1,501 | -2 | -0.1% | 1,700 |
| 2020/07/10 | 1,539 | 1,545 | 1,503 | 1,503 | -17 | -1.1% | 16,500 |
| 2020/07/09 | 1,497 | 1,520 | 1,486 | 1,520 | +39 | +2.6% | 3,300 |
| 2020/07/08 | 1,471 | 1,499 | 1,471 | 1,481 | +11 | +0.7% | 3,600 |
| 2020/07/07 | 1,452 | 1,474 | 1,441 | 1,470 | +14 | +1% | 2,500 |
| 2020/07/06 | 1,435 | 1,456 | 1,423 | 1,456 | +50 | +3.6% | 6,200 |
| 2020/07/03 | 1,411 | 1,413 | 1,391 | 1,406 | -11 | -0.8% | 3,700 |
| 2020/07/02 | 1,401 | 1,420 | 1,400 | 1,417 | +23 | +1.6% | 5,200 |
| 2020/07/01 | 1,441 | 1,469 | 1,394 | 1,394 | -56 | -3.9% | 6,100 |
| 2020/06/30 | 1,491 | 1,491 | 1,434 | 1,450 | -31 | -2.1% | 4,600 |
| 2020/06/29 | 1,481 | 1,481 | 1,434 | 1,481 | +5 | +0.3% | 5,200 |
| 2020/06/26 | 1,496 | 1,496 | 1,466 | 1,476 | +5 | +0.3% | 1,600 |
| 2020/06/25 | 1,470 | 1,496 | 1,468 | 1,471 | -3 | -0.2% | 700 |
| 2020/06/24 | 1,485 | 1,486 | 1,474 | 1,474 | -8 | -0.5% | 1,300 |
| 2020/06/23 | 1,488 | 1,493 | 1,479 | 1,482 | -6 | -0.4% | 1,400 |
| 2020/06/22 | 1,495 | 1,499 | 1,464 | 1,488 | -7 | -0.5% | 2,200 |
| 2020/06/19 | 1,503 | 1,503 | 1,484 | 1,495 | -7 | -0.5% | 3,000 |
| 2020/06/18 | 1,498 | 1,502 | 1,498 | 1,502 | -8 | -0.5% | 700 |
| 2020/06/17 | 1,500 | 1,510 | 1,488 | 1,510 | +10 | +0.7% | 1,200 |
| 2020/06/16 | 1,460 | 1,500 | 1,460 | 1,500 | +53 | +3.7% | 3,500 |
| 2020/06/15 | 1,449 | 1,491 | 1,447 | 1,447 | +11 | +0.8% | 2,000 |
| 2020/06/12 | 1,421 | 1,448 | 1,421 | 1,436 | -69 | -4.6% | 4,200 |
| 2020/06/11 | 1,534 | 1,534 | 1,505 | 1,505 | -29 | -1.9% | 3,400 |
| 2020/06/10 | 1,531 | 1,538 | 1,521 | 1,534 | +19 | +1.3% | 4,300 |
| 2020/06/09 | 1,527 | 1,527 | 1,515 | 1,515 | -12 | -0.8% | 3,400 |
| 2020/06/08 | 1,545 | 1,545 | 1,509 | 1,527 | +20 | +1.3% | 7,200 |
| 2020/06/05 | 1,510 | 1,522 | 1,507 | 1,507 | -16 | -1.1% | 2,300 |
| 2020/06/04 | 1,511 | 1,523 | 1,510 | 1,523 | +7 | +0.5% | 3,800 |
| 2020/06/03 | 1,539 | 1,539 | 1,502 | 1,516 | -9 | -0.6% | 4,500 |
| 2020/06/02 | 1,530 | 1,530 | 1,494 | 1,525 | -12 | -0.8% | 7,500 |
| 2020/06/01 | 1,488 | 1,549 | 1,478 | 1,537 | +36 | +2.4% | 5,900 |
| 2020/05/29 | 1,536 | 1,545 | 1,500 | 1,501 | -38 | -2.5% | 12,500 |
| 2020/05/28 | 1,577 | 1,582 | 1,516 | 1,539 | +99 | +6.9% | 29,200 |
| 2020/05/27 | 1,420 | 1,448 | 1,413 | 1,440 | +12 | +0.8% | 3,200 |
| 2020/05/26 | 1,448 | 1,448 | 1,396 | 1,428 | +10 | +0.7% | 3,200 |
| 2020/05/25 | 1,424 | 1,424 | 1,392 | 1,418 | -6 | -0.4% | 1,500 |
| 2020/05/22 | 1,413 | 1,424 | 1,413 | 1,424 | +2 | +0.1% | 1,300 |
| 2020/05/21 | 1,449 | 1,449 | 1,408 | 1,422 | -14 | -1% | 4,000 |
| 2020/05/20 | 1,400 | 1,436 | 1,393 | 1,436 | +35 | +2.5% | 4,200 |
| 2020/05/19 | 1,355 | 1,401 | 1,355 | 1,401 | +48 | +3.5% | 3,000 |
| 2020/05/18 | 1,355 | 1,355 | 1,353 | 1,353 | -2 | -0.1% | 700 |
| 2020/05/15 | 1,360 | 1,372 | 1,321 | 1,355 | -5 | -0.4% | 3,100 |
| 2020/05/14 | 1,375 | 1,375 | 1,360 | 1,360 | -10 | -0.7% | 2,000 |
| 2020/05/13 | 1,383 | 1,383 | 1,370 | 1,370 | -39 | -2.8% | 1,200 |
| 2020/05/12 | 1,376 | 1,409 | 1,376 | 1,409 | -4 | -0.3% | 2,800 |
| 2020/05/11 | 1,379 | 1,413 | 1,349 | 1,413 | +76 | +5.7% | 4,300 |
| 2020/05/08 | 1,328 | 1,337 | 1,323 | 1,337 | +21 | +1.6% | 1,400 |
1251～
1300
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 280,200円 | -3.3% | -27.2% | 5.35% | 12.33倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 66,000円 | +11.0% | - | 5.30% | 90.16倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| エスティック | 109,800円 | +5.6% | +0.6% | 2.64% | 9.17倍 | 1.05倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 119,700円 | -0.1% | -11.7% | 4.59% | 12.50倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ＪＵＫＩ | 42,100円 | +10.3% | - | 2.38% | 12.56倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
