宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 1,070 | 1,080 | 1,000 | 1,030 | -120 | -10.4% | 5,600 |
| 2010/09/24 | 1,130 | 1,150 | 1,120 | 1,150 | +20 | +1.8% | 600 |
| 2010/09/22 | 1,120 | 1,130 | 1,120 | 1,130 | +20 | +1.8% | 200 |
| 2010/09/21 | 1,110 | 1,120 | 1,100 | 1,110 | -40 | -3.5% | 700 |
| 2010/09/17 | 1,120 | 1,150 | 1,120 | 1,150 | +50 | +4.5% | 300 |
| 2010/09/16 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 100 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 1,140 | 1,150 | 1,140 | 1,150 | - | - | 200 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 1,130 | 1,130 | 1,130 | 1,130 | -20 | -1.7% | 100 |
| 2010/09/06 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2010/09/03 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 300 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 1,150 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 700 |
| 2010/08/27 | 1,100 | 1,150 | 1,100 | 1,150 | ±0 | ±0% | 400 |
| 2010/08/26 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2010/08/25 | 1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7% | 400 |
| 2010/08/24 | 1,110 | 1,120 | 1,110 | 1,120 | -40 | -3.4% | 200 |
| 2010/08/23 | 1,110 | 1,160 | 1,110 | 1,160 | - | - | 600 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 1,100 | 1,110 | 1,100 | 1,100 | - | - | 1,800 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 200 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 1,120 | 1,120 | 1,110 | 1,120 | - | - | 400 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 1,150 | 1,160 | 1,150 | 1,160 | +20 | +1.8% | 300 |
| 2010/08/06 | 1,140 | 1,140 | 1,110 | 1,140 | -10 | -0.9% | 900 |
| 2010/08/05 | 1,150 | 1,160 | 1,150 | 1,150 | +10 | +0.9% | 400 |
| 2010/08/04 | 1,160 | 1,160 | 1,110 | 1,140 | - | - | 4,800 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 1,260 | 1,260 | 1,260 | 1,260 | -20 | -1.6% | 300 |
| 2010/07/30 | 1,280 | 1,280 | 1,280 | 1,280 | -30 | -2.3% | 300 |
| 2010/07/29 | 1,390 | 1,390 | 1,290 | 1,310 | -80 | -5.8% | 1,200 |
| 2010/07/28 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 100 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 100 |
| 2010/07/23 | 1,350 | 1,370 | 1,350 | 1,370 | -30 | -2.1% | 200 |
| 2010/07/22 | 1,430 | 1,430 | 1,400 | 1,400 | - | - | 600 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
3901～
3950
件表示中 / 4021件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 449,500円 | -4.4% | -9.4% | 1.11% | 10.34倍 | 1.31倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 津田駒 | 78,600円 | +1.6% | - | 0.00% | 50.19倍 | 1.99倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| 東京機 | 59,900円 | +29.6% | -6.0% | 1.67% | 8.47倍 | 0.51倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| コンバム | 303,000円 | +17.4% | +25.4% | 2.64% | 16.45倍 | 0.76倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| ＮＦＫ－ＨＤ | 9,700円 | +71.5% | +28.1% | 0.00% | 45.12倍 | 0.81倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
市場注目の銘柄
チャート関連のコラム
