宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 500 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 1,380 | 1,400 | 1,380 | 1,400 | - | - | 300 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 1,450 | 1,450 | 1,450 | 1,450 | -50 | -3.3% | 100 |
| 2010/06/29 | 1,500 | 1,500 | 1,500 | 1,500 | -50 | -3.2% | 100 |
| 2010/06/28 | 1,550 | 1,550 | 1,550 | 1,550 | -30 | -1.9% | 100 |
| 2010/06/25 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 100 |
| 2010/06/24 | 1,570 | 1,580 | 1,570 | 1,580 | - | - | 300 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 200 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 1,590 | 1,590 | 1,590 | 1,590 | +50 | +3.2% | 100 |
| 2010/06/16 | 1,550 | 1,550 | 1,540 | 1,540 | -40 | -2.5% | 200 |
| 2010/06/15 | 1,590 | 1,590 | 1,580 | 1,580 | -20 | -1.3% | 200 |
| 2010/06/14 | 1,460 | 1,600 | 1,460 | 1,600 | +120 | +8.1% | 1,100 |
| 2010/06/11 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 100 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 1,460 | 1,470 | 1,460 | 1,470 | - | - | 400 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 1,470 | 1,530 | 1,470 | 1,530 | - | - | 300 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 1,400 | 1,420 | 1,400 | 1,410 | -60 | -4.1% | 1,000 |
| 2010/05/25 | 1,420 | 1,470 | 1,420 | 1,470 | +100 | +7.3% | 300 |
| 2010/05/24 | 1,370 | 1,370 | 1,370 | 1,370 | +20 | +1.5% | 100 |
| 2010/05/21 | 1,360 | 1,360 | 1,310 | 1,350 | -60 | -4.3% | 1,600 |
| 2010/05/20 | 1,430 | 1,430 | 1,410 | 1,410 | -100 | -6.6% | 900 |
| 2010/05/19 | 1,470 | 1,510 | 1,430 | 1,510 | +10 | +0.7% | 500 |
| 2010/05/18 | 1,600 | 1,620 | 1,500 | 1,500 | -130 | -8% | 800 |
| 2010/05/17 | 1,710 | 1,710 | 1,630 | 1,630 | -70 | -4.1% | 500 |
| 2010/05/14 | 1,650 | 1,700 | 1,650 | 1,700 | +30 | +1.8% | 1,000 |
| 2010/05/13 | 1,670 | 1,720 | 1,670 | 1,670 | -50 | -2.9% | 900 |
| 2010/05/12 | 1,760 | 1,790 | 1,710 | 1,720 | +20 | +1.2% | 1,200 |
| 2010/05/11 | 1,610 | 1,710 | 1,600 | 1,700 | +100 | +6.3% | 1,400 |
| 2010/05/10 | 1,520 | 1,600 | 1,520 | 1,600 | +50 | +3.2% | 1,400 |
| 2010/05/07 | 1,410 | 1,600 | 1,410 | 1,550 | +50 | +3.3% | 2,400 |
| 2010/05/06 | 1,400 | 1,500 | 1,360 | 1,500 | +20 | +1.4% | 1,600 |
3951～
4000
件表示中 / 4021件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 449,500円 | -4.4% | -9.4% | 1.11% | 10.34倍 | 1.31倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 津田駒 | 78,600円 | +1.6% | - | 0.00% | 50.19倍 | 1.99倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| 東京機 | 59,900円 | +29.6% | -6.0% | 1.67% | 8.47倍 | 0.51倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| コンバム | 303,000円 | +17.4% | +25.4% | 2.64% | 16.45倍 | 0.76倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| ＮＦＫ－ＨＤ | 9,700円 | +71.5% | +28.1% | 0.00% | 45.12倍 | 0.81倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
市場注目の銘柄
チャート関連のコラム
