中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 5,870 | 5,870 | 5,870 | 5,870 | +10 | +0.2% | 100 |
| 2024/05/15 | 5,910 | 5,910 | 5,820 | 5,860 | +10 | +0.2% | 800 |
| 2024/05/14 | 5,920 | 5,920 | 5,850 | 5,850 | -50 | -0.8% | 700 |
| 2024/05/13 | 5,910 | 5,920 | 5,900 | 5,900 | ±0 | ±0% | 2,000 |
| 2024/05/10 | 5,810 | 5,900 | 5,810 | 5,900 | +90 | +1.5% | 1,100 |
| 2024/05/09 | 5,800 | 5,870 | 5,750 | 5,810 | -30 | -0.5% | 700 |
| 2024/05/08 | 5,840 | 5,850 | 5,840 | 5,840 | ±0 | ±0% | 400 |
| 2024/05/07 | 5,940 | 5,940 | 5,840 | 5,840 | -100 | -1.7% | 400 |
| 2024/05/02 | 5,920 | 5,950 | 5,920 | 5,940 | +30 | +0.5% | 600 |
| 2024/05/01 | 5,900 | 5,910 | 5,900 | 5,910 | +10 | +0.2% | 1,700 |
| 2024/04/30 | 5,860 | 5,900 | 5,850 | 5,900 | +50 | +0.9% | 2,600 |
| 2024/04/26 | 5,800 | 5,880 | 5,800 | 5,850 | +50 | +0.9% | 1,900 |
| 2024/04/25 | 5,770 | 5,800 | 5,770 | 5,800 | +40 | +0.7% | 2,100 |
| 2024/04/24 | 5,700 | 5,760 | 5,700 | 5,760 | +30 | +0.5% | 1,900 |
| 2024/04/23 | 5,730 | 5,730 | 5,630 | 5,730 | -20 | -0.3% | 900 |
| 2024/04/22 | 5,680 | 5,750 | 5,570 | 5,750 | +70 | +1.2% | 1,400 |
| 2024/04/19 | 5,610 | 5,680 | 5,600 | 5,680 | -20 | -0.4% | 800 |
| 2024/04/18 | 5,700 | 5,700 | 5,700 | 5,700 | -10 | -0.2% | 400 |
| 2024/04/17 | 5,710 | 5,720 | 5,710 | 5,710 | -10 | -0.2% | 600 |
| 2024/04/16 | 5,630 | 5,720 | 5,620 | 5,720 | +30 | +0.5% | 1,400 |
| 2024/04/15 | 5,630 | 5,720 | 5,630 | 5,690 | -10 | -0.2% | 800 |
| 2024/04/12 | 5,790 | 5,800 | 5,700 | 5,700 | -90 | -1.6% | 8,700 |
| 2024/04/11 | 5,710 | 5,810 | 5,710 | 5,790 | +80 | +1.4% | 15,900 |
| 2024/04/10 | 5,550 | 5,710 | 5,490 | 5,710 | +220 | +4% | 10,000 |
| 2024/04/09 | 5,500 | 5,550 | 5,470 | 5,490 | +10 | +0.2% | 1,400 |
| 2024/04/08 | 5,630 | 5,660 | 5,480 | 5,480 | -110 | -2% | 4,300 |
| 2024/04/05 | 5,440 | 5,590 | 5,440 | 5,590 | +140 | +2.6% | 2,200 |
| 2024/04/04 | 5,410 | 5,450 | 5,410 | 5,450 | +10 | +0.2% | 600 |
| 2024/04/03 | 5,400 | 5,440 | 5,370 | 5,440 | +40 | +0.7% | 1,000 |
| 2024/04/02 | 5,480 | 5,480 | 5,360 | 5,400 | -80 | -1.5% | 5,600 |
| 2024/04/01 | 5,480 | 5,480 | 5,460 | 5,480 | +20 | +0.4% | 700 |
| 2024/03/29 | 5,450 | 5,470 | 5,450 | 5,460 | +10 | +0.2% | 600 |
| 2024/03/28 | 5,450 | 5,450 | 5,440 | 5,450 | -20 | -0.4% | 600 |
| 2024/03/27 | 5,490 | 5,500 | 5,430 | 5,470 | +30 | +0.6% | 1,500 |
| 2024/03/26 | 5,420 | 5,490 | 5,420 | 5,440 | -90 | -1.6% | 3,400 |
| 2024/03/25 | 5,670 | 5,670 | 5,500 | 5,530 | -160 | -2.8% | 3,500 |
| 2024/03/22 | 5,690 | 5,690 | 5,610 | 5,690 | -10 | -0.2% | 600 |
| 2024/03/21 | 5,630 | 5,700 | 5,570 | 5,700 | +20 | +0.4% | 3,700 |
| 2024/03/19 | 5,690 | 5,690 | 5,630 | 5,680 | -40 | -0.7% | 600 |
| 2024/03/18 | 5,720 | 5,750 | 5,700 | 5,720 | -30 | -0.5% | 1,300 |
| 2024/03/15 | 5,740 | 5,750 | 5,690 | 5,750 | +20 | +0.3% | 1,200 |
| 2024/03/14 | 5,750 | 5,750 | 5,710 | 5,730 | -20 | -0.3% | 2,000 |
| 2024/03/13 | 5,710 | 5,750 | 5,710 | 5,750 | +40 | +0.7% | 500 |
| 2024/03/12 | 5,680 | 5,730 | 5,680 | 5,710 | ±0 | ±0% | 1,300 |
| 2024/03/11 | 5,710 | 5,750 | 5,710 | 5,710 | ±0 | ±0% | 1,900 |
| 2024/03/08 | 5,750 | 5,750 | 5,700 | 5,710 | -40 | -0.7% | 1,400 |
| 2024/03/07 | 5,700 | 5,750 | 5,700 | 5,750 | +50 | +0.9% | 600 |
| 2024/03/06 | 5,760 | 5,760 | 5,700 | 5,700 | -60 | -1% | 2,000 |
| 2024/03/05 | 5,730 | 5,770 | 5,720 | 5,760 | +30 | +0.5% | 2,300 |
| 2024/03/04 | 5,710 | 5,750 | 5,680 | 5,730 | +20 | +0.4% | 8,900 |
301～
350
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 144,600円 | +14.7% | -1.2% | 3.80% | 14.16倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 143,100円 | -11.5% | -31.6% | 3.77% | 30.04倍 | 0.93倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 139,700円 | -0.1% | -15.1% | 3.44% | 11.75倍 | 0.97倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 110,100円 | +36.8% | - | 1.82% | 18.68倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
