中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/16 | 3,200 | 3,235 | 3,160 | 3,235 | ±0 | ±0% | 21,000 |
| 2014/12/15 | 3,220 | 3,290 | 3,200 | 3,235 | -125 | -3.7% | 28,700 |
| 2014/12/12 | 3,530 | 3,530 | 3,320 | 3,360 | -180 | -5.1% | 36,700 |
| 2014/12/11 | 3,540 | 3,595 | 3,530 | 3,540 | -30 | -0.8% | 8,000 |
| 2014/12/10 | 3,570 | 3,685 | 3,545 | 3,570 | -40 | -1.1% | 10,900 |
| 2014/12/09 | 3,630 | 3,700 | 3,590 | 3,610 | -110 | -3% | 12,700 |
| 2014/12/08 | 3,745 | 3,750 | 3,685 | 3,720 | -30 | -0.8% | 7,100 |
| 2014/12/05 | 3,795 | 3,795 | 3,695 | 3,750 | -50 | -1.3% | 18,600 |
| 2014/12/04 | 3,850 | 3,870 | 3,745 | 3,800 | -30 | -0.8% | 21,500 |
| 2014/12/03 | 3,920 | 3,940 | 3,775 | 3,830 | -90 | -2.3% | 22,500 |
| 2014/12/02 | 3,995 | 3,995 | 3,910 | 3,920 | -65 | -1.6% | 16,900 |
| 2014/12/01 | 4,000 | 4,000 | 3,955 | 3,985 | -45 | -1.1% | 7,100 |
| 2014/11/28 | 3,960 | 4,030 | 3,920 | 4,030 | +45 | +1.1% | 6,300 |
| 2014/11/27 | 3,990 | 3,990 | 3,900 | 3,985 | -5 | -0.1% | 15,300 |
| 2014/11/26 | 3,940 | 4,020 | 3,925 | 3,990 | +40 | +1% | 11,700 |
| 2014/11/25 | 3,950 | 4,000 | 3,950 | 3,950 | -90 | -2.2% | 11,700 |
| 2014/11/21 | 4,030 | 4,060 | 3,940 | 4,040 | -85 | -2.1% | 26,600 |
| 2014/11/20 | 4,090 | 4,130 | 3,975 | 4,125 | -65 | -1.6% | 28,400 |
| 2014/11/19 | 3,950 | 4,200 | 3,945 | 4,190 | +245 | +6.2% | 25,500 |
| 2014/11/18 | 3,900 | 3,985 | 3,900 | 3,945 | -25 | -0.6% | 38,200 |
| 2014/11/17 | 3,930 | 3,980 | 3,925 | 3,970 | -20 | -0.5% | 13,000 |
| 2014/11/14 | 4,020 | 4,080 | 3,915 | 3,990 | +110 | +2.8% | 43,500 |
| 2014/11/13 | 3,895 | 3,930 | 3,880 | 3,880 | -25 | -0.6% | 28,500 |
| 2014/11/12 | 3,990 | 3,990 | 3,880 | 3,905 | -75 | -1.9% | 16,500 |
| 2014/11/11 | 3,950 | 4,000 | 3,950 | 3,980 | +40 | +1% | 9,300 |
| 2014/11/10 | 3,950 | 4,000 | 3,930 | 3,940 | ±0 | ±0% | 31,000 |
| 2014/11/07 | 3,950 | 3,950 | 3,915 | 3,940 | -20 | -0.5% | 4,500 |
| 2014/11/06 | 3,980 | 3,990 | 3,905 | 3,960 | -30 | -0.8% | 4,500 |
| 2014/11/05 | 3,900 | 4,020 | 3,900 | 3,990 | +80 | +2% | 17,600 |
| 2014/11/04 | 3,850 | 3,940 | 3,820 | 3,910 | +50 | +1.3% | 12,800 |
| 2014/10/31 | 3,800 | 3,880 | 3,705 | 3,860 | +60 | +1.6% | 9,900 |
| 2014/10/30 | 3,850 | 3,850 | 3,780 | 3,800 | -95 | -2.4% | 4,000 |
| 2014/10/29 | 3,945 | 3,945 | 3,840 | 3,895 | -55 | -1.4% | 5,700 |
| 2014/10/28 | 3,920 | 3,950 | 3,900 | 3,950 | +20 | +0.5% | 5,700 |
| 2014/10/27 | 3,930 | 3,985 | 3,930 | 3,930 | +10 | +0.3% | 2,600 |
| 2014/10/24 | 3,965 | 3,990 | 3,920 | 3,920 | -45 | -1.1% | 2,000 |
| 2014/10/23 | 3,950 | 3,980 | 3,920 | 3,965 | +35 | +0.9% | 2,300 |
| 2014/10/22 | 3,930 | 3,990 | 3,930 | 3,930 | ±0 | ±0% | 1,400 |
| 2014/10/21 | 3,955 | 4,000 | 3,930 | 3,930 | -25 | -0.6% | 4,400 |
| 2014/10/20 | 3,905 | 3,990 | 3,905 | 3,955 | +60 | +1.5% | 3,600 |
| 2014/10/17 | 3,950 | 3,955 | 3,895 | 3,895 | -85 | -2.1% | 5,800 |
| 2014/10/16 | 3,915 | 3,980 | 3,890 | 3,980 | -10 | -0.3% | 6,500 |
| 2014/10/15 | 3,975 | 3,995 | 3,945 | 3,990 | -5 | -0.1% | 2,800 |
| 2014/10/14 | 3,975 | 4,015 | 3,840 | 3,995 | -55 | -1.4% | 9,200 |
| 2014/10/10 | 4,000 | 4,065 | 3,945 | 4,050 | -10 | -0.2% | 10,300 |
| 2014/10/09 | 4,140 | 4,140 | 4,060 | 4,060 | -60 | -1.5% | 10,400 |
| 2014/10/08 | 4,100 | 4,145 | 4,095 | 4,120 | -25 | -0.6% | 6,800 |
| 2014/10/07 | 4,190 | 4,190 | 4,145 | 4,145 | -55 | -1.3% | 700 |
| 2014/10/06 | 4,110 | 4,210 | 4,110 | 4,200 | +100 | +2.4% | 8,600 |
| 2014/10/03 | 4,090 | 4,135 | 4,085 | 4,100 | -10 | -0.2% | 10,100 |
2551～
2600
件表示中 / 3708件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 564,000円 | +8.7% | +7.2% | 3.67% | 13.64倍 | 1.10倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 三精テクノ | 150,700円 | +13.2% | +0.1% | 3.98% | 8.61倍 | 0.61倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 西電機 | 190,000円 | +8.2% | +9.8% | 4.42% | 11.91倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 金銭機 | 95,700円 | -18.0% | -78.6% | 4.18% | 8.05倍 | 0.80倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| タツモ | 187,600円 | +14.3% | -15.0% | 1.81% | 7.75倍 | 1.12倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
